PREVIEW / etf_5min / 2021-03-26

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-26.parquet
  size:    1.8 MB
  rows:    84,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-26 04:00:00	SPY	ETF	390.74	391.26	390.74	391.15	14550.0
2021-03-26 04:05:00	SPY	ETF	391.17	391.37	391.04	391.04	8680.0
2021-03-26 04:10:00	SPY	ETF	391.07	391.13	390.9	390.9	4900.0
2021-03-26 04:15:00	SPY	ETF	390.86	391.11	390.86	390.94	10200.0
2021-03-26 04:20:00	SPY	ETF	391.04	391.06	391.04	391.06	1700.0
2021-03-26 04:25:00	SPY	ETF	390.97	390.97	390.86	390.86	5300.0
2021-03-26 04:30:00	SPY	ETF	390.85	390.96	390.8	390.96	1700.0
2021-03-26 04:45:00	SPY	ETF	391.0	391.03	391.0	391.03	7300.0
2021-03-26 04:50:00	SPY	ETF	391.04	391.04	390.78	390.83	3300.0
2021-03-26 04:55:00	SPY	ETF	390.76	390.85	390.76	390.85	500.0
2021-03-26 05:00:00	SPY	ETF	390.84	390.84	390.83	390.83	200.0
2021-03-26 05:05:00	SPY	ETF	390.83	390.83	390.68	390.68	500.0
2021-03-26 05:10:00	SPY	ETF	390.51	390.57	390.5	390.57	5000.0
2021-03-26 05:15:00	SPY	ETF	390.5	390.72	390.5	390.72	500.0
2021-03-26 05:20:00	SPY	ETF	390.65	390.65	390.65	390.65	100.0
2021-03-26 05:25:00	SPY	ETF	390.64	390.69	390.63	390.69	1000.0
2021-03-26 05:30:00	SPY	ETF	390.7	390.7	390.7	390.7	100.0
2021-03-26 05:35:00	SPY	ETF	390.75	390.75	390.72	390.72	1800.0
2021-03-26 05:45:00	SPY	ETF	390.65	390.66	390.62	390.66	2800.0
2021-03-26 05:50:00	SPY	ETF	390.66	390.71	390.66	390.71	500.0
2021-03-26 05:55:00	SPY	ETF	390.75	390.81	390.75	390.81	300.0
2021-03-26 06:05:00	SPY	ETF	390.69	390.74	390.68	390.74	600.0
2021-03-26 06:10:00	SPY	ETF	390.9	390.9	390.9	390.9	500.0
2021-03-26 06:15:00	SPY	ETF	390.7	390.7	390.56	390.56	500.0
2021-03-26 06:20:00	SPY	ETF	390.59	390.62	390.53	390.62	1010.0
2021-03-26 06:25:00	SPY	ETF	390.65	390.69	390.64	390.64	700.0
2021-03-26 06:30:00	SPY	ETF	390.6	390.6	390.5	390.54	800.0
2021-03-26 06:35:00	SPY	ETF	390.59	390.6	390.39	390.4	800.0
2021-03-26 06:40:00	SPY	ETF	390.33	390.43	390.26	390.43	4094.0
2021-03-26 06:45:00	SPY	ETF	390.4	390.57	390.4	390.52	2650.0
2021-03-26 06:50:00	SPY	ETF	390.55	390.57	390.55	390.57	200.0
2021-03-26 06:55:00	SPY	ETF	390.54	390.58	390.49	390.58	2100.0
2021-03-26 07:00:00	SPY	ETF	390.55	390.66	390.4	390.4	10005.0
2021-03-26 07:05:00	SPY	ETF	390.4	390.74	390.37	390.7	6893.0
2021-03-26 07:10:00	SPY	ETF	390.69	390.69	390.57	390.58	25028.0
2021-03-26 07:15:00	SPY	ETF	390.58	390.58	390.47	390.49	32488.0
2021-03-26 07:20:00	SPY	ETF	390.43	390.43	390.15	390.33	7728.0
2021-03-26 07:25:00	SPY	ETF	390.34	390.42	390.08	390.08	11452.0
2021-03-26 07:30:00	SPY	ETF	390.08	390.31	390.08	390.31	5615.0
2021-03-26 07:35:00	SPY	ETF	390.37	390.44	390.32	390.42	28027.0
2021-03-26 07:40:00	SPY	ETF	390.4	390.46	390.3	390.4	26540.0
2021-03-26 07:45:00	SPY	ETF	390.4	390.51	390.37	390.39	41689.0
2021-03-26 07:50:00	SPY	ETF	390.4	390.46	390.35	390.43	19013.0
2021-03-26 07:55:00	SPY	ETF	390.52	391.03	390.52	390.61	65398.0
2021-03-26 08:00:00	SPY	ETF	390.5999	391.5	390.0901	390.25	55834.0
2021-03-26 08:05:00	SPY	ETF	390.23	390.3	390.17	390.2	49689.0
2021-03-26 08:10:00	SPY	ETF	390.2	390.58	390.16	390.26	117517.0
2021-03-26 08:15:00	SPY	ETF	390.27	390.27	390.05	390.15	25003.0
2021-03-26 08:20:00	SPY	ETF	390.15	390.19	390.09	390.09	15633.0
2021-03-26 08:25:00	SPY	ETF	390.09	390.12	390.01	390.12	22738.0

> showing 50 of 84,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time