PREVIEW / etf_5min / 2021-03-29

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-29.parquet
  size:    1.8 MB
  rows:    83,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-29 04:00:00	SPY	ETF	394.03	394.03	393.71	393.88	18617.0
2021-03-29 04:05:00	SPY	ETF	393.78	393.78	393.66	393.66	5909.0
2021-03-29 04:10:00	SPY	ETF	393.73	393.78	393.63	393.67	8816.0
2021-03-29 04:15:00	SPY	ETF	393.6	393.6	393.25	393.25	21745.0
2021-03-29 04:20:00	SPY	ETF	393.22	393.4	393.19	393.36	12600.0
2021-03-29 04:25:00	SPY	ETF	393.38	393.62	393.38	393.62	4605.0
2021-03-29 04:30:00	SPY	ETF	393.7	393.75	393.69	393.7	4950.0
2021-03-29 04:35:00	SPY	ETF	393.64	393.68	393.4	393.4	2599.0
2021-03-29 04:40:00	SPY	ETF	393.64	393.74	393.63	393.72	3950.0
2021-03-29 04:45:00	SPY	ETF	393.8	393.8	393.78	393.78	200.0
2021-03-29 04:50:00	SPY	ETF	393.72	393.72	393.72	393.72	100.0
2021-03-29 04:55:00	SPY	ETF	393.61	393.68	393.61	393.68	500.0
2021-03-29 05:00:00	SPY	ETF	393.61	393.67	393.61	393.67	200.0
2021-03-29 05:05:00	SPY	ETF	393.63	393.71	393.62	393.71	1200.0
2021-03-29 05:10:00	SPY	ETF	393.63	393.89	393.63	393.88	17120.0
2021-03-29 05:15:00	SPY	ETF	393.87	393.87	393.83	393.83	1500.0
2021-03-29 05:20:00	SPY	ETF	393.79	393.93	393.79	393.93	1750.0
2021-03-29 05:25:00	SPY	ETF	393.98	393.98	393.86	393.88	1100.0
2021-03-29 05:30:00	SPY	ETF	393.83	393.83	393.83	393.83	200.0
2021-03-29 05:35:00	SPY	ETF	393.88	394.0	393.83	394.0	3300.0
2021-03-29 05:40:00	SPY	ETF	393.98	394.03	393.98	394.0	1430.0
2021-03-29 05:45:00	SPY	ETF	394.0	394.15	394.0	394.15	1880.0
2021-03-29 05:50:00	SPY	ETF	394.15	394.34	394.15	394.34	3000.0
2021-03-29 05:55:00	SPY	ETF	394.33	394.49	394.33	394.48	3849.0
2021-03-29 06:00:00	SPY	ETF	394.46	394.46	394.35	394.35	3698.0
2021-03-29 06:05:00	SPY	ETF	394.35	394.39	394.34	394.34	796.0
2021-03-29 06:10:00	SPY	ETF	394.39	394.55	394.39	394.55	1100.0
2021-03-29 06:15:00	SPY	ETF	394.57	394.59	394.53	394.53	2575.0
2021-03-29 06:20:00	SPY	ETF	394.6	394.6	394.55	394.55	16392.0
2021-03-29 06:25:00	SPY	ETF	394.6	394.73	394.55	394.73	6499.0
2021-03-29 06:30:00	SPY	ETF	394.6	394.61	394.59	394.59	1700.0
2021-03-29 06:35:00	SPY	ETF	394.64	394.68	394.64	394.68	250.0
2021-03-29 06:40:00	SPY	ETF	394.68	394.75	394.64	394.75	6662.0
2021-03-29 06:45:00	SPY	ETF	394.75	394.77	394.7	394.7	76590.0
2021-03-29 06:50:00	SPY	ETF	394.75	394.75	394.73	394.73	400.0
2021-03-29 06:55:00	SPY	ETF	394.67	394.67	394.5	394.5	6850.0
2021-03-29 07:00:00	SPY	ETF	394.49	394.95	394.49	394.88	69274.0
2021-03-29 07:05:00	SPY	ETF	394.94	395.0	394.94	395.0	6363.0
2021-03-29 07:10:00	SPY	ETF	394.98	395.03	394.89	394.89	5492.0
2021-03-29 07:15:00	SPY	ETF	394.9	394.9	394.83	394.88	3111.0
2021-03-29 07:20:00	SPY	ETF	394.85	394.89	394.84	394.89	11001.0
2021-03-29 07:25:00	SPY	ETF	394.92	394.97	394.89	394.89	8279.0
2021-03-29 07:30:00	SPY	ETF	394.88	394.93	394.87	394.93	11621.0
2021-03-29 07:35:00	SPY	ETF	394.93	394.94	394.4	394.47	52566.0
2021-03-29 07:40:00	SPY	ETF	394.48	394.73	394.48	394.64	22085.0
2021-03-29 07:45:00	SPY	ETF	394.65	394.65	394.38	394.51	21964.0
2021-03-29 07:50:00	SPY	ETF	394.5	394.59	394.39	394.49	17520.0
2021-03-29 07:55:00	SPY	ETF	394.51	394.51	394.32	394.39	29116.0
2021-03-29 08:00:00	SPY	ETF	394.74	395.0096	392.98	394.32	41213.0
2021-03-29 08:05:00	SPY	ETF	394.32	394.41	394.31	394.41	16116.0

> showing 50 of 83,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time