PREVIEW / etf_5min / 2021-03-30

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-30.parquet
  size:    1.8 MB
  rows:    82,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-30 04:00:00	SPY	ETF	395.5	395.6	395.5	395.6	250.0
2021-03-30 04:05:00	SPY	ETF	395.62	395.62	395.5	395.55	500.0
2021-03-30 04:10:00	SPY	ETF	395.38	395.4	395.2	395.21	2600.0
2021-03-30 04:15:00	SPY	ETF	395.12	395.17	395.1	395.17	1400.0
2021-03-30 04:20:00	SPY	ETF	395.19	395.22	395.15	395.17	650.0
2021-03-30 04:25:00	SPY	ETF	395.27	395.27	395.27	395.27	500.0
2021-03-30 04:30:00	SPY	ETF	395.33	395.4	395.33	395.4	1500.0
2021-03-30 04:35:00	SPY	ETF	395.42	395.47	395.28	395.28	810.0
2021-03-30 04:40:00	SPY	ETF	395.4	395.4	395.3	395.3	830.0
2021-03-30 04:45:00	SPY	ETF	395.24	395.24	395.24	395.24	100.0
2021-03-30 04:50:00	SPY	ETF	395.47	395.47	395.35	395.4	480.0
2021-03-30 04:55:00	SPY	ETF	395.34	395.34	395.31	395.31	200.0
2021-03-30 05:00:00	SPY	ETF	395.26	395.26	395.18	395.21	800.0
2021-03-30 05:05:00	SPY	ETF	395.28	395.28	395.26	395.26	2000.0
2021-03-30 05:10:00	SPY	ETF	395.37	395.48	395.37	395.48	400.0
2021-03-30 05:20:00	SPY	ETF	395.48	395.6	395.48	395.6	600.0
2021-03-30 05:25:00	SPY	ETF	395.6	395.6	395.6	395.6	200.0
2021-03-30 05:30:00	SPY	ETF	395.55	395.55	395.55	395.55	1000.0
2021-03-30 05:35:00	SPY	ETF	395.53	395.53	395.53	395.53	200.0
2021-03-30 05:40:00	SPY	ETF	395.53	395.57	395.45	395.49	10698.0
2021-03-30 05:45:00	SPY	ETF	395.36	395.49	395.36	395.49	354.0
2021-03-30 05:50:00	SPY	ETF	395.57	395.57	395.57	395.57	100.0
2021-03-30 05:55:00	SPY	ETF	395.53	395.59	395.52	395.59	2000.0
2021-03-30 06:00:00	SPY	ETF	395.58	395.58	395.58	395.58	100.0
2021-03-30 06:05:00	SPY	ETF	395.73	395.76	395.73	395.76	1099.0
2021-03-30 06:10:00	SPY	ETF	395.75	395.78	395.75	395.78	1200.0
2021-03-30 06:15:00	SPY	ETF	395.62	395.67	395.61	395.65	1794.0
2021-03-30 06:20:00	SPY	ETF	395.66	395.68	395.66	395.68	200.0
2021-03-30 06:25:00	SPY	ETF	395.65	395.65	395.64	395.64	400.0
2021-03-30 06:30:00	SPY	ETF	395.64	395.66	395.5	395.5	1097.0
2021-03-30 06:35:00	SPY	ETF	395.4	395.49	395.4	395.45	1180.0
2021-03-30 06:40:00	SPY	ETF	395.43	395.51	395.02	395.02	55986.0
2021-03-30 06:45:00	SPY	ETF	395.14	395.18	394.98	395.01	31279.0
2021-03-30 06:50:00	SPY	ETF	394.95	394.95	394.91	394.95	21200.0
2021-03-30 06:55:00	SPY	ETF	394.98	395.03	394.92	395.03	25600.0
2021-03-30 07:00:00	SPY	ETF	395.04	395.04	394.59	394.61	39981.0
2021-03-30 07:05:00	SPY	ETF	394.61	394.86	394.58	394.77	24725.0
2021-03-30 07:10:00	SPY	ETF	394.62	394.74	394.49	394.49	4665.0
2021-03-30 07:15:00	SPY	ETF	394.49	394.5	394.08	394.29	41435.0
2021-03-30 07:20:00	SPY	ETF	394.29	394.29	394.14	394.29	8683.0
2021-03-30 07:25:00	SPY	ETF	394.32	394.5	394.2	394.5	7150.0
2021-03-30 07:30:00	SPY	ETF	394.44	394.48	394.33	394.4	6736.0
2021-03-30 07:35:00	SPY	ETF	394.37	394.37	394.06	394.15	5063.0
2021-03-30 07:40:00	SPY	ETF	394.05	394.19	393.98	394.19	26839.0
2021-03-30 07:45:00	SPY	ETF	394.2	394.28	394.04	394.23	19856.0
2021-03-30 07:50:00	SPY	ETF	394.17	394.28	394.05	394.25	11536.0
2021-03-30 07:55:00	SPY	ETF	394.23	394.27	394.1	394.15	6750.0
2021-03-30 08:00:00	SPY	ETF	394.7201	396.769	393.9996	394.17	42762.0
2021-03-30 08:05:00	SPY	ETF	394.16	394.42	394.1	394.39	17263.0
2021-03-30 08:10:00	SPY	ETF	394.41	394.5	394.4	394.41	24515.0

> showing 50 of 82,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time