PREVIEW / etf_5min / 2021-04-01

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-01.parquet
  size:    1.9 MB
  rows:    88,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-01 04:00:00	SPY	ETF	397.73	397.73	396.84	397.55	5994.0
2021-04-01 04:05:00	SPY	ETF	397.55	397.71	397.55	397.64	2496.0
2021-04-01 04:10:00	SPY	ETF	397.69	397.7	397.65	397.67	1600.0
2021-04-01 04:15:00	SPY	ETF	397.73	397.77	397.7	397.77	2451.0
2021-04-01 04:20:00	SPY	ETF	397.79	397.8	397.7	397.7	1348.0
2021-04-01 04:25:00	SPY	ETF	397.65	397.7	397.6	397.6	605.0
2021-04-01 04:30:00	SPY	ETF	397.6	397.67	397.59	397.67	4348.0
2021-04-01 04:35:00	SPY	ETF	397.69	397.69	397.69	397.69	300.0
2021-04-01 04:40:00	SPY	ETF	397.72	397.72	397.51	397.54	1200.0
2021-04-01 04:45:00	SPY	ETF	397.57	397.67	397.54	397.67	2300.0
2021-04-01 04:50:00	SPY	ETF	397.72	397.77	397.72	397.75	2200.0
2021-04-01 04:55:00	SPY	ETF	397.84	397.93	397.84	397.92	5521.0
2021-04-01 05:00:00	SPY	ETF	397.92	398.0	397.85	397.88	6653.0
2021-04-01 05:05:00	SPY	ETF	397.87	397.87	397.87	397.87	500.0
2021-04-01 05:10:00	SPY	ETF	397.95	397.98	397.67	397.67	4800.0
2021-04-01 05:15:00	SPY	ETF	397.67	397.7	397.6	397.66	3300.0
2021-04-01 05:20:00	SPY	ETF	397.77	397.8	397.74	397.8	2139.0
2021-04-01 05:25:00	SPY	ETF	397.7	397.7	397.65	397.65	1100.0
2021-04-01 05:30:00	SPY	ETF	397.7	397.7	397.68	397.68	1700.0
2021-04-01 05:35:00	SPY	ETF	397.7	397.8	397.7	397.78	3200.0
2021-04-01 05:40:00	SPY	ETF	397.83	397.88	397.83	397.88	800.0
2021-04-01 05:45:00	SPY	ETF	397.86	397.88	397.78	397.78	950.0
2021-04-01 05:55:00	SPY	ETF	397.71	397.71	397.71	397.71	200.0
2021-04-01 06:00:00	SPY	ETF	397.62	397.62	397.61	397.61	389.0
2021-04-01 06:05:00	SPY	ETF	397.59	397.59	397.51	397.51	805.0
2021-04-01 06:10:00	SPY	ETF	397.59	397.59	397.54	397.54	700.0
2021-04-01 06:20:00	SPY	ETF	397.59	397.61	397.59	397.6	3505.0
2021-04-01 06:25:00	SPY	ETF	397.59	397.61	397.59	397.59	7962.0
2021-04-01 06:30:00	SPY	ETF	397.47	397.52	397.38	397.38	1600.0
2021-04-01 06:35:00	SPY	ETF	397.39	397.4	397.3	397.4	52655.0
2021-04-01 06:40:00	SPY	ETF	397.4	397.5	397.4	397.49	2050.0
2021-04-01 06:45:00	SPY	ETF	397.53	397.53	397.48	397.48	1300.0
2021-04-01 06:50:00	SPY	ETF	397.36	397.36	397.29	397.29	200.0
2021-04-01 06:55:00	SPY	ETF	397.3	397.33	397.3	397.31	1000.0
2021-04-01 07:00:00	SPY	ETF	397.24	397.44	397.24	397.41	2747.0
2021-04-01 07:05:00	SPY	ETF	397.43	397.61	397.43	397.61	9600.0
2021-04-01 07:10:00	SPY	ETF	397.59	397.59	397.5	397.53	2040.0
2021-04-01 07:15:00	SPY	ETF	397.53	397.53	397.44	397.5	17221.0
2021-04-01 07:20:00	SPY	ETF	397.51	397.52	397.45	397.45	2677.0
2021-04-01 07:25:00	SPY	ETF	397.54	397.61	397.54	397.61	8532.0
2021-04-01 07:30:00	SPY	ETF	397.58	397.69	397.54	397.65	13569.0
2021-04-01 07:35:00	SPY	ETF	397.61	397.72	397.58	397.71	10070.0
2021-04-01 07:40:00	SPY	ETF	397.71	397.76	397.71	397.73	48222.0
2021-04-01 07:45:00	SPY	ETF	397.79	397.87	397.77	397.79	3087.0
2021-04-01 07:50:00	SPY	ETF	397.76	397.88	397.67	397.88	10078.0
2021-04-01 07:55:00	SPY	ETF	397.9	397.95	397.79	397.89	7198.0
2021-04-01 08:00:00	SPY	ETF	397.5804	397.98	396.92	397.96	34677.0
2021-04-01 08:05:00	SPY	ETF	397.96	397.97	397.83	397.87	14998.0
2021-04-01 08:10:00	SPY	ETF	397.84	397.93	397.79	397.79	29324.0
2021-04-01 08:15:00	SPY	ETF	397.808	397.87	397.79	397.83	5088.0

> showing 50 of 88,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time