PREVIEW / etf_5min / 2021-04-06

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-06.parquet
  size:    1.8 MB
  rows:    85,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-06 04:00:00	SPY	ETF	405.5	405.62	405.35	405.59	11521.0
2021-04-06 04:05:00	SPY	ETF	405.55	405.55	405.5	405.54	1300.0
2021-04-06 04:10:00	SPY	ETF	405.48	405.51	405.2	405.2	4196.0
2021-04-06 04:15:00	SPY	ETF	405.1	405.12	405.05	405.12	410.0
2021-04-06 04:20:00	SPY	ETF	405.13	405.16	405.13	405.15	400.0
2021-04-06 04:25:00	SPY	ETF	405.06	405.16	405.0	405.16	1300.0
2021-04-06 04:30:00	SPY	ETF	405.22	405.55	405.22	405.55	2000.0
2021-04-06 04:35:00	SPY	ETF	405.61	405.72	405.58	405.72	800.0
2021-04-06 04:40:00	SPY	ETF	405.82	405.82	405.82	405.82	300.0
2021-04-06 04:45:00	SPY	ETF	405.88	406.01	405.88	406.01	550.0
2021-04-06 04:50:00	SPY	ETF	405.83	405.83	405.8	405.8	1100.0
2021-04-06 04:55:00	SPY	ETF	405.78	405.78	405.78	405.78	100.0
2021-04-06 05:00:00	SPY	ETF	405.54	405.62	405.54	405.57	800.0
2021-04-06 05:05:00	SPY	ETF	405.6	405.6	405.6	405.6	133.0
2021-04-06 05:10:00	SPY	ETF	405.52	405.52	405.46	405.46	600.0
2021-04-06 05:15:00	SPY	ETF	405.55	405.55	405.47	405.47	203.0
2021-04-06 05:25:00	SPY	ETF	405.57	405.57	405.57	405.57	500.0
2021-04-06 05:30:00	SPY	ETF	405.52	405.63	405.45	405.63	1400.0
2021-04-06 05:35:00	SPY	ETF	405.6	405.6	405.5	405.51	1600.0
2021-04-06 05:40:00	SPY	ETF	405.62	405.62	405.62	405.62	100.0
2021-04-06 05:45:00	SPY	ETF	405.7	405.7	405.7	405.7	299.0
2021-04-06 05:50:00	SPY	ETF	405.62	405.62	405.62	405.62	100.0
2021-04-06 05:55:00	SPY	ETF	405.41	405.53	405.41	405.53	4600.0
2021-04-06 06:00:00	SPY	ETF	405.63	405.63	405.63	405.63	100.0
2021-04-06 06:10:00	SPY	ETF	405.65	405.73	405.65	405.69	300.0
2021-04-06 06:15:00	SPY	ETF	405.66	405.66	405.5	405.5	2300.0
2021-04-06 06:20:00	SPY	ETF	405.42	405.42	405.33	405.33	1200.0
2021-04-06 06:25:00	SPY	ETF	405.38	405.38	405.26	405.26	1150.0
2021-04-06 06:30:00	SPY	ETF	405.43	405.43	405.36	405.37	5700.0
2021-04-06 06:35:00	SPY	ETF	405.43	405.46	405.43	405.46	945.0
2021-04-06 06:40:00	SPY	ETF	405.46	405.46	405.4	405.4	900.0
2021-04-06 06:45:00	SPY	ETF	405.37	405.49	405.36	405.49	10300.0
2021-04-06 06:50:00	SPY	ETF	405.46	405.5	405.46	405.48	12500.0
2021-04-06 06:55:00	SPY	ETF	405.39	405.48	405.37	405.47	3400.0
2021-04-06 07:00:00	SPY	ETF	405.52	405.72	405.52	405.6	20368.0
2021-04-06 07:05:00	SPY	ETF	405.59	405.65	405.54	405.54	13693.0
2021-04-06 07:10:00	SPY	ETF	405.55	405.65	405.51	405.55	19499.0
2021-04-06 07:15:00	SPY	ETF	405.51	405.66	405.47	405.65	14000.0
2021-04-06 07:20:00	SPY	ETF	405.65	405.7	405.59	405.65	18075.0
2021-04-06 07:25:00	SPY	ETF	405.64	405.7	405.61	405.67	20701.0
2021-04-06 07:30:00	SPY	ETF	405.66	405.7	405.64	405.66	1378.0
2021-04-06 07:35:00	SPY	ETF	405.71	405.71	405.63	405.71	7039.0
2021-04-06 07:40:00	SPY	ETF	405.7	405.83	405.65	405.8	4959.0
2021-04-06 07:45:00	SPY	ETF	405.8	405.86	405.79	405.85	10591.0
2021-04-06 07:50:00	SPY	ETF	405.84	405.88	405.73	405.73	18971.0
2021-04-06 07:55:00	SPY	ETF	405.74	405.91	405.73	405.91	10661.0
2021-04-06 08:00:00	SPY	ETF	405.62	406.0	405.2	406.0	23756.0
2021-04-06 08:05:00	SPY	ETF	406.01	406.09	405.98	406.04	8020.0
2021-04-06 08:10:00	SPY	ETF	406.04	406.07	405.8	405.93	15879.0
2021-04-06 08:15:00	SPY	ETF	405.92	405.92	405.79	405.89	14027.0

> showing 50 of 85,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time