PREVIEW / etf_5min / 2021-04-07

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-07.parquet
  size:    1.8 MB
  rows:    83,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-07 04:00:00	SPY	ETF	406.73	406.73	406.37	406.43	11231.0
2021-04-07 04:05:00	SPY	ETF	406.42	406.47	406.42	406.42	3850.0
2021-04-07 04:10:00	SPY	ETF	406.41	406.41	406.34	406.34	2200.0
2021-04-07 04:15:00	SPY	ETF	406.31	406.31	406.29	406.29	200.0
2021-04-07 04:20:00	SPY	ETF	406.37	406.38	406.16	406.16	925.0
2021-04-07 04:25:00	SPY	ETF	406.35	406.35	406.35	406.35	200.0
2021-04-07 04:35:00	SPY	ETF	406.38	406.38	406.38	406.38	125.0
2021-04-07 04:50:00	SPY	ETF	406.3	406.3	406.3	406.3	600.0
2021-04-07 04:55:00	SPY	ETF	406.34	406.34	406.26	406.26	2056.0
2021-04-07 05:00:00	SPY	ETF	406.37	406.37	406.37	406.37	200.0
2021-04-07 05:05:00	SPY	ETF	406.34	406.45	406.34	406.45	2774.0
2021-04-07 05:10:00	SPY	ETF	406.36	406.36	406.36	406.36	100.0
2021-04-07 05:15:00	SPY	ETF	406.26	406.26	406.04	406.06	2095.0
2021-04-07 05:20:00	SPY	ETF	406.06	406.14	406.06	406.14	300.0
2021-04-07 05:25:00	SPY	ETF	406.19	406.19	406.19	406.19	512.0
2021-04-07 05:30:00	SPY	ETF	406.03	406.03	406.0	406.0	200.0
2021-04-07 05:35:00	SPY	ETF	405.96	406.0	405.95	406.0	1700.0
2021-04-07 05:40:00	SPY	ETF	406.04	406.04	405.9	406.0	2490.0
2021-04-07 05:45:00	SPY	ETF	406.0	406.16	406.0	406.16	800.0
2021-04-07 05:50:00	SPY	ETF	406.08	406.08	406.08	406.08	100.0
2021-04-07 06:05:00	SPY	ETF	406.21	406.32	406.21	406.32	2700.0
2021-04-07 06:10:00	SPY	ETF	406.33	406.41	406.33	406.37	5000.0
2021-04-07 06:20:00	SPY	ETF	406.34	406.34	406.34	406.34	100.0
2021-04-07 06:25:00	SPY	ETF	406.29	406.29	406.29	406.29	200.0
2021-04-07 06:30:00	SPY	ETF	406.17	406.37	406.17	406.23	2300.0
2021-04-07 06:40:00	SPY	ETF	406.24	406.25	406.24	406.24	1000.0
2021-04-07 06:45:00	SPY	ETF	406.2	406.2	406.13	406.16	2000.0
2021-04-07 06:50:00	SPY	ETF	406.2	406.33	406.2	406.33	2007.0
2021-04-07 06:55:00	SPY	ETF	406.3	406.3	406.22	406.22	7500.0
2021-04-07 07:00:00	SPY	ETF	406.15	406.27	406.1	406.21	11825.0
2021-04-07 07:05:00	SPY	ETF	406.21	406.21	406.05	406.12	3647.0
2021-04-07 07:10:00	SPY	ETF	406.09	406.17	406.05	406.17	7304.0
2021-04-07 07:15:00	SPY	ETF	406.22	406.25	406.21	406.24	10380.0
2021-04-07 07:20:00	SPY	ETF	406.22	406.22	406.0	406.0	10088.0
2021-04-07 07:25:00	SPY	ETF	406.0	406.06	406.0	406.0	4588.0
2021-04-07 07:30:00	SPY	ETF	406.029	406.14	406.01	406.11	3400.0
2021-04-07 07:35:00	SPY	ETF	406.16	406.17	406.15	406.15	8976.0
2021-04-07 07:40:00	SPY	ETF	406.15	406.19	406.14	406.19	17421.0
2021-04-07 07:45:00	SPY	ETF	406.15	406.18	406.11	406.12	9049.0
2021-04-07 07:50:00	SPY	ETF	406.1	406.1	405.99	406.04	12558.0
2021-04-07 07:55:00	SPY	ETF	406.02	406.03	405.93	405.93	12502.0
2021-04-07 08:00:00	SPY	ETF	406.2401	406.3196	405.93	406.05	21458.0
2021-04-07 08:05:00	SPY	ETF	406.02	406.14	406.02	406.14	3601.0
2021-04-07 08:10:00	SPY	ETF	406.12	406.12	406.0	406.05	15641.0
2021-04-07 08:15:00	SPY	ETF	406.0	406.0	405.62	405.66	63193.0
2021-04-07 08:20:00	SPY	ETF	405.7	405.7	405.6	405.65	12201.0
2021-04-07 08:25:00	SPY	ETF	405.71	405.73	405.62	405.73	14926.0
2021-04-07 08:30:00	SPY	ETF	405.68	405.75	405.65	405.68	40039.0
2021-04-07 08:35:00	SPY	ETF	405.67	405.67	405.4	405.51	16696.0
2021-04-07 08:40:00	SPY	ETF	405.5	405.6	405.48	405.59	9815.0

> showing 50 of 83,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time