PREVIEW / etf_5min / 2021-04-08

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-08.parquet
  size:    1.8 MB
  rows:    83,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-08 04:00:00	SPY	ETF	407.98	408.09	407.69	408.09	1398.0
2021-04-08 04:05:00	SPY	ETF	408.15	408.22	408.08	408.08	2551.0
2021-04-08 04:10:00	SPY	ETF	408.01	408.01	407.99	407.99	1000.0
2021-04-08 04:15:00	SPY	ETF	407.9	407.9	407.89	407.89	600.0
2021-04-08 04:20:00	SPY	ETF	408.08	408.08	408.04	408.04	1905.0
2021-04-08 04:25:00	SPY	ETF	408.07	408.1	407.89	407.89	1400.0
2021-04-08 04:30:00	SPY	ETF	407.93	407.93	407.93	407.93	1000.0
2021-04-08 04:35:00	SPY	ETF	407.8	407.8	407.79	407.79	419.0
2021-04-08 04:45:00	SPY	ETF	407.75	407.75	407.69	407.69	400.0
2021-04-08 04:50:00	SPY	ETF	407.78	407.79	407.78	407.79	300.0
2021-04-08 04:55:00	SPY	ETF	407.85	407.85	407.85	407.85	200.0
2021-04-08 05:00:00	SPY	ETF	407.84	407.99	407.84	407.99	300.0
2021-04-08 05:05:00	SPY	ETF	407.95	407.95	407.89	407.89	200.0
2021-04-08 05:10:00	SPY	ETF	407.85	407.85	407.78	407.78	1200.0
2021-04-08 05:15:00	SPY	ETF	407.81	407.84	407.78	407.79	3350.0
2021-04-08 05:20:00	SPY	ETF	407.81	407.82	407.79	407.82	4700.0
2021-04-08 05:25:00	SPY	ETF	407.8	407.8	407.66	407.66	1550.0
2021-04-08 05:30:00	SPY	ETF	407.63	407.69	407.59	407.69	500.0
2021-04-08 05:35:00	SPY	ETF	407.72	407.72	407.69	407.69	2181.0
2021-04-08 05:40:00	SPY	ETF	407.59	407.59	407.56	407.58	700.0
2021-04-08 05:45:00	SPY	ETF	407.69	407.79	407.69	407.79	1000.0
2021-04-08 05:50:00	SPY	ETF	407.75	407.75	407.59	407.64	1850.0
2021-04-08 05:55:00	SPY	ETF	407.63	407.89	407.63	407.89	750.0
2021-04-08 06:00:00	SPY	ETF	407.95	408.07	407.95	408.05	4600.0
2021-04-08 06:05:00	SPY	ETF	407.97	407.97	407.97	407.97	300.0
2021-04-08 06:10:00	SPY	ETF	407.93	407.99	407.93	407.99	400.0
2021-04-08 06:15:00	SPY	ETF	407.97	407.99	407.89	407.89	1600.0
2021-04-08 06:20:00	SPY	ETF	407.92	407.97	407.85	407.96	4079.0
2021-04-08 06:25:00	SPY	ETF	407.99	408.14	407.99	408.11	2500.0
2021-04-08 06:30:00	SPY	ETF	408.13	408.16	408.13	408.15	2800.0
2021-04-08 06:35:00	SPY	ETF	408.14	408.14	408.09	408.14	2600.0
2021-04-08 06:40:00	SPY	ETF	408.15	408.16	408.06	408.09	3500.0
2021-04-08 06:45:00	SPY	ETF	408.07	408.07	407.84	407.88	2200.0
2021-04-08 06:50:00	SPY	ETF	407.88	407.97	407.88	407.95	2316.0
2021-04-08 06:55:00	SPY	ETF	407.89	407.93	407.88	407.92	3650.0
2021-04-08 07:00:00	SPY	ETF	407.89	407.93	407.85	407.86	14900.0
2021-04-08 07:05:00	SPY	ETF	407.87	408.0	407.85	407.96	10499.0
2021-04-08 07:10:00	SPY	ETF	407.98	407.98	407.88	407.92	6432.0
2021-04-08 07:15:00	SPY	ETF	407.93	407.97	407.88	407.97	2362.0
2021-04-08 07:20:00	SPY	ETF	407.99	408.06	407.95	408.05	19878.0
2021-04-08 07:25:00	SPY	ETF	408.02	408.09	407.97	407.97	9300.0
2021-04-08 07:30:00	SPY	ETF	407.98	407.99	407.94	407.97	4583.0
2021-04-08 07:35:00	SPY	ETF	408.01	408.16	408.0	408.16	27872.0
2021-04-08 07:40:00	SPY	ETF	408.15	408.2	408.07	408.08	21690.0
2021-04-08 07:45:00	SPY	ETF	408.07	408.07	407.93	408.01	15252.0
2021-04-08 07:50:00	SPY	ETF	408.059	408.059	407.99	408.0	9774.0
2021-04-08 07:55:00	SPY	ETF	408.01	408.028	407.98	407.99	13601.0
2021-04-08 08:00:00	SPY	ETF	407.8684	408.8	407.86	408.09	22768.0
2021-04-08 08:05:00	SPY	ETF	408.09	408.1	407.99	408.04	8944.0
2021-04-08 08:10:00	SPY	ETF	408.04	408.1	407.9	407.9	27598.0

> showing 50 of 83,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time