PREVIEW / etf_5min / 2021-04-13

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-13.parquet
  size:    1.8 MB
  rows:    83,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-13 04:00:00	SPY	ETF	411.76	411.78	411.75	411.78	700.0
2021-04-13 04:05:00	SPY	ETF	411.8	411.8	411.79	411.79	600.0
2021-04-13 04:10:00	SPY	ETF	411.71	411.72	411.7	411.72	1200.0
2021-04-13 04:15:00	SPY	ETF	411.72	411.72	411.72	411.72	300.0
2021-04-13 04:25:00	SPY	ETF	411.79	411.79	411.79	411.79	100.0
2021-04-13 04:35:00	SPY	ETF	411.73	411.76	411.72	411.76	500.0
2021-04-13 04:40:00	SPY	ETF	411.72	411.72	411.72	411.72	323.0
2021-04-13 04:45:00	SPY	ETF	411.77	411.77	411.74	411.74	687.0
2021-04-13 04:50:00	SPY	ETF	411.69	411.69	411.64	411.64	900.0
2021-04-13 05:00:00	SPY	ETF	411.67	411.67	411.67	411.67	128.0
2021-04-13 05:05:00	SPY	ETF	411.61	411.62	411.61	411.62	200.0
2021-04-13 05:10:00	SPY	ETF	411.67	411.67	411.67	411.67	400.0
2021-04-13 05:15:00	SPY	ETF	411.81	411.81	411.81	411.81	100.0
2021-04-13 05:20:00	SPY	ETF	411.79	411.79	411.79	411.79	500.0
2021-04-13 05:30:00	SPY	ETF	411.63	411.68	411.63	411.65	500.0
2021-04-13 05:35:00	SPY	ETF	411.77	411.77	411.7	411.74	3300.0
2021-04-13 05:40:00	SPY	ETF	411.72	411.74	411.72	411.74	2100.0
2021-04-13 05:50:00	SPY	ETF	411.82	411.89	411.8	411.86	1100.0
2021-04-13 05:55:00	SPY	ETF	412.0	412.16	412.0	412.16	2590.0
2021-04-13 06:00:00	SPY	ETF	412.18	412.23	411.96	411.96	1450.0
2021-04-13 06:05:00	SPY	ETF	412.04	412.04	411.82	411.82	5059.0
2021-04-13 06:10:00	SPY	ETF	411.84	411.87	411.84	411.87	600.0
2021-04-13 06:15:00	SPY	ETF	411.79	411.79	411.7	411.7	1230.0
2021-04-13 06:20:00	SPY	ETF	411.69	411.7	411.69	411.69	1500.0
2021-04-13 06:25:00	SPY	ETF	411.71	411.71	411.65	411.65	2300.0
2021-04-13 06:30:00	SPY	ETF	411.65	411.7	411.65	411.65	910.0
2021-04-13 06:35:00	SPY	ETF	411.62	411.62	411.62	411.62	100.0
2021-04-13 06:40:00	SPY	ETF	411.61	411.61	411.55	411.55	1500.0
2021-04-13 06:45:00	SPY	ETF	411.57	411.59	411.55	411.55	1200.0
2021-04-13 06:50:00	SPY	ETF	411.64	411.7	411.6	411.6	30260.0
2021-04-13 06:55:00	SPY	ETF	411.6	411.66	411.09	411.22	66336.0
2021-04-13 07:00:00	SPY	ETF	411.25	411.3	409.68	409.76	281589.0
2021-04-13 07:05:00	SPY	ETF	409.75	410.51	409.75	410.14	182602.0
2021-04-13 07:10:00	SPY	ETF	410.16	410.34	409.98	410.29	28581.0
2021-04-13 07:15:00	SPY	ETF	410.26	410.36	410.21	410.3	25134.0
2021-04-13 07:20:00	SPY	ETF	410.35	410.51	410.32	410.33	49920.0
2021-04-13 07:25:00	SPY	ETF	410.34	410.34	410.06	410.15	26610.0
2021-04-13 07:30:00	SPY	ETF	410.15	410.35	410.03	410.33	47041.0
2021-04-13 07:35:00	SPY	ETF	410.34	410.62	410.34	410.61	48867.0
2021-04-13 07:40:00	SPY	ETF	410.59	410.68	410.52	410.62	32313.0
2021-04-13 07:45:00	SPY	ETF	410.64	410.64	410.38	410.59	26259.0
2021-04-13 07:50:00	SPY	ETF	410.6	410.6	410.36	410.37	28967.0
2021-04-13 07:55:00	SPY	ETF	410.41	410.57	410.38	410.41	14275.0
2021-04-13 08:00:00	SPY	ETF	410.41	411.79	409.96	410.53	55550.0
2021-04-13 08:05:00	SPY	ETF	410.53	410.68	410.49	410.68	21487.0
2021-04-13 08:10:00	SPY	ETF	410.68	410.79	410.4189	410.76	27394.0
2021-04-13 08:15:00	SPY	ETF	410.76	410.79	410.66	410.78	13353.0
2021-04-13 08:20:00	SPY	ETF	410.75	410.79	410.66	410.79	18869.0
2021-04-13 08:25:00	SPY	ETF	410.74	410.79	410.58	410.58	15129.0
2021-04-13 08:30:00	SPY	ETF	410.62	411.33	410.3	411.16	137530.0

> showing 50 of 83,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time