PREVIEW / etf_5min / 2021-04-14

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-14.parquet
  size:    1.8 MB
  rows:    84,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-14 04:00:00	SPY	ETF	412.94	413.03	412.94	413.03	450.0
2021-04-14 04:05:00	SPY	ETF	413.07	413.15	413.07	413.15	900.0
2021-04-14 04:10:00	SPY	ETF	413.14	413.22	413.14	413.18	3390.0
2021-04-14 04:15:00	SPY	ETF	413.21	413.23	413.21	413.21	872.0
2021-04-14 04:20:00	SPY	ETF	413.24	413.35	413.24	413.31	1776.0
2021-04-14 04:25:00	SPY	ETF	413.22	413.24	413.22	413.23	6700.0
2021-04-14 04:35:00	SPY	ETF	413.38	413.38	413.38	413.38	500.0
2021-04-14 04:40:00	SPY	ETF	413.37	413.37	413.34	413.34	1000.0
2021-04-14 04:50:00	SPY	ETF	413.42	413.42	413.42	413.42	100.0
2021-04-14 04:55:00	SPY	ETF	413.42	413.42	413.36	413.36	500.0
2021-04-14 05:00:00	SPY	ETF	413.36	413.36	413.36	413.36	200.0
2021-04-14 05:05:00	SPY	ETF	413.37	413.37	413.37	413.37	300.0
2021-04-14 05:15:00	SPY	ETF	413.31	413.34	413.31	413.34	200.0
2021-04-14 05:20:00	SPY	ETF	413.36	413.38	413.3	413.3	1300.0
2021-04-14 05:25:00	SPY	ETF	413.36	413.36	413.31	413.31	478.0
2021-04-14 05:30:00	SPY	ETF	413.34	413.34	413.34	413.34	500.0
2021-04-14 05:35:00	SPY	ETF	413.34	413.39	413.34	413.34	3817.0
2021-04-14 05:40:00	SPY	ETF	413.38	413.38	413.38	413.38	100.0
2021-04-14 05:45:00	SPY	ETF	413.35	413.35	413.31	413.31	1030.0
2021-04-14 05:50:00	SPY	ETF	413.39	413.39	413.39	413.39	148.0
2021-04-14 06:00:00	SPY	ETF	413.17	413.24	413.17	413.24	200.0
2021-04-14 06:10:00	SPY	ETF	413.21	413.21	413.15	413.15	2128.0
2021-04-14 06:15:00	SPY	ETF	413.18	413.2	413.17	413.2	900.0
2021-04-14 06:20:00	SPY	ETF	413.21	413.22	413.17	413.17	22303.0
2021-04-14 06:25:00	SPY	ETF	413.17	413.21	413.05	413.06	28195.0
2021-04-14 06:30:00	SPY	ETF	413.11	413.16	413.11	413.16	1300.0
2021-04-14 06:35:00	SPY	ETF	413.14	413.19	413.13	413.19	796.0
2021-04-14 06:40:00	SPY	ETF	413.22	413.27	413.22	413.25	55787.0
2021-04-14 06:45:00	SPY	ETF	413.19	413.31	413.09	413.09	34501.0
2021-04-14 06:50:00	SPY	ETF	413.08	413.08	413.08	413.08	200.0
2021-04-14 06:55:00	SPY	ETF	413.08	413.08	412.97	413.03	2658.0
2021-04-14 07:00:00	SPY	ETF	413.03	413.22	413.0	413.19	5034.0
2021-04-14 07:05:00	SPY	ETF	413.21	413.21	413.18	413.18	2330.0
2021-04-14 07:10:00	SPY	ETF	413.11	413.14	413.06	413.11	2676.0
2021-04-14 07:15:00	SPY	ETF	413.12	413.15	413.09	413.11	6790.0
2021-04-14 07:20:00	SPY	ETF	413.13	413.31	413.13	413.24	5995.0
2021-04-14 07:25:00	SPY	ETF	413.24	413.34	413.22	413.32	9188.0
2021-04-14 07:30:00	SPY	ETF	413.32	413.36	413.25	413.36	143129.0
2021-04-14 07:35:00	SPY	ETF	413.38	413.41	413.38	413.39	13458.0
2021-04-14 07:40:00	SPY	ETF	413.39	413.44	413.36	413.44	25100.0
2021-04-14 07:45:00	SPY	ETF	413.44	413.44	413.3	413.32	6830.0
2021-04-14 07:50:00	SPY	ETF	413.34	413.39	413.29	413.38	9129.0
2021-04-14 07:55:00	SPY	ETF	413.389	413.42	413.38	413.38	6703.0
2021-04-14 08:00:00	SPY	ETF	413.2799	413.44	412.8	413.39	18168.0
2021-04-14 08:05:00	SPY	ETF	413.37	413.4	413.36	413.36	5271.0
2021-04-14 08:10:00	SPY	ETF	413.35	413.38	412.76	413.33	7920.0
2021-04-14 08:15:00	SPY	ETF	413.3	413.33	413.16	413.19	12593.0
2021-04-14 08:20:00	SPY	ETF	413.19	413.25	413.19	413.24	8206.0
2021-04-14 08:25:00	SPY	ETF	413.24	413.24	413.17	413.23	3722.0
2021-04-14 08:30:00	SPY	ETF	413.21	413.21	413.14	413.19	7509.0

> showing 50 of 84,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time