PREVIEW / etf_5min / 2021-04-15

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-15.parquet
  size:    1.8 MB
  rows:    83,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-15 04:00:00	SPY	ETF	413.19	413.28	413.16	413.26	6971.0
2021-04-15 04:05:00	SPY	ETF	413.25	413.25	413.25	413.25	100.0
2021-04-15 04:15:00	SPY	ETF	413.26	413.32	413.26	413.31	1394.0
2021-04-15 04:20:00	SPY	ETF	413.27	413.27	413.26	413.27	600.0
2021-04-15 04:30:00	SPY	ETF	413.12	413.24	413.11	413.24	1700.0
2021-04-15 04:35:00	SPY	ETF	413.24	413.33	413.24	413.33	200.0
2021-04-15 04:40:00	SPY	ETF	413.31	413.34	413.29	413.29	4189.0
2021-04-15 04:45:00	SPY	ETF	413.32	413.32	413.32	413.32	100.0
2021-04-15 04:50:00	SPY	ETF	413.32	413.32	413.3	413.3	400.0
2021-04-15 04:55:00	SPY	ETF	413.31	413.31	413.29	413.31	2600.0
2021-04-15 05:00:00	SPY	ETF	413.31	413.33	413.26	413.33	3699.0
2021-04-15 05:05:00	SPY	ETF	413.37	413.4	413.29	413.29	1400.0
2021-04-15 05:10:00	SPY	ETF	413.24	413.28	413.21	413.22	7700.0
2021-04-15 05:15:00	SPY	ETF	413.29	413.29	413.29	413.29	100.0
2021-04-15 05:20:00	SPY	ETF	413.32	413.39	413.32	413.39	300.0
2021-04-15 05:25:00	SPY	ETF	413.35	413.35	413.32	413.32	798.0
2021-04-15 05:30:00	SPY	ETF	413.31	413.31	413.28	413.28	1583.0
2021-04-15 05:40:00	SPY	ETF	413.29	413.29	413.29	413.29	100.0
2021-04-15 05:45:00	SPY	ETF	413.25	413.25	413.13	413.13	2900.0
2021-04-15 05:50:00	SPY	ETF	413.14	413.14	413.14	413.14	100.0
2021-04-15 06:05:00	SPY	ETF	413.09	413.09	413.05	413.09	2600.0
2021-04-15 06:15:00	SPY	ETF	413.19	413.19	413.19	413.19	400.0
2021-04-15 06:25:00	SPY	ETF	413.26	413.28	413.26	413.27	1000.0
2021-04-15 06:35:00	SPY	ETF	413.19	413.19	413.19	413.19	499.0
2021-04-15 06:40:00	SPY	ETF	413.24	413.24	413.24	413.24	500.0
2021-04-15 06:50:00	SPY	ETF	413.36	413.38	413.36	413.38	1400.0
2021-04-15 06:55:00	SPY	ETF	413.36	413.5	413.36	413.5	5750.0
2021-04-15 07:00:00	SPY	ETF	413.44	413.46	413.34	413.34	25354.0
2021-04-15 07:05:00	SPY	ETF	413.33	413.33	413.25	413.32	7688.0
2021-04-15 07:10:00	SPY	ETF	413.29	413.29	413.2	413.2	2700.0
2021-04-15 07:15:00	SPY	ETF	413.2	413.2	413.12	413.18	4933.0
2021-04-15 07:20:00	SPY	ETF	413.2	413.23	413.19	413.19	3390.0
2021-04-15 07:25:00	SPY	ETF	413.19	413.19	413.13	413.19	5904.0
2021-04-15 07:30:00	SPY	ETF	413.19	413.22	413.12	413.13	36601.0
2021-04-15 07:35:00	SPY	ETF	413.13	413.15	413.08	413.12	35009.0
2021-04-15 07:40:00	SPY	ETF	413.13	413.39	413.13	413.39	11484.0
2021-04-15 07:45:00	SPY	ETF	413.35	413.58	413.3	413.58	32678.0
2021-04-15 07:50:00	SPY	ETF	413.58	413.64	413.49	413.52	36186.0
2021-04-15 07:55:00	SPY	ETF	413.58	413.67	413.55	413.67	13182.0
2021-04-15 08:00:00	SPY	ETF	413.4001	413.69	412.24	413.62	40859.0
2021-04-15 08:05:00	SPY	ETF	413.61	413.71	413.6	413.7	79059.0
2021-04-15 08:10:00	SPY	ETF	413.68	413.78	413.66	413.77	15290.0
2021-04-15 08:15:00	SPY	ETF	413.76	413.96	413.76	413.88	21908.0
2021-04-15 08:20:00	SPY	ETF	413.88	413.88	413.72	413.78	4710.0
2021-04-15 08:25:00	SPY	ETF	413.78	413.81	413.73	413.73	14720.0
2021-04-15 08:30:00	SPY	ETF	413.88	414.12	413.77	414.03	123227.0
2021-04-15 08:35:00	SPY	ETF	414.03	414.07	413.74	413.86	40836.0
2021-04-15 08:40:00	SPY	ETF	413.85	413.88	413.76	413.84	21628.0
2021-04-15 08:45:00	SPY	ETF	413.84	413.9	413.7304	413.77	14875.0
2021-04-15 08:50:00	SPY	ETF	413.79	413.81	413.69	413.77	17411.0

> showing 50 of 83,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time