PREVIEW / etf_5min / 2021-04-16

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-16.parquet
  size:    1.7 MB
  rows:    82,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-16 04:00:00	SPY	ETF	415.46	415.46	415.32	415.44	1000.0
2021-04-16 04:05:00	SPY	ETF	415.5	415.5	415.46	415.46	2350.0
2021-04-16 04:10:00	SPY	ETF	415.51	415.52	415.48	415.52	1200.0
2021-04-16 04:15:00	SPY	ETF	415.54	415.58	415.49	415.51	1790.0
2021-04-16 04:20:00	SPY	ETF	415.5	415.51	415.43	415.43	3400.0
2021-04-16 04:25:00	SPY	ETF	415.46	415.46	415.46	415.46	100.0
2021-04-16 04:30:00	SPY	ETF	415.42	415.42	415.36	415.36	1100.0
2021-04-16 04:35:00	SPY	ETF	415.28	415.38	415.28	415.38	200.0
2021-04-16 04:40:00	SPY	ETF	415.43	415.43	415.43	415.43	200.0
2021-04-16 04:45:00	SPY	ETF	415.43	415.5	415.43	415.5	446.0
2021-04-16 04:55:00	SPY	ETF	415.53	415.6	415.53	415.6	200.0
2021-04-16 05:00:00	SPY	ETF	415.55	415.56	415.55	415.56	900.0
2021-04-16 05:10:00	SPY	ETF	415.65	415.65	415.65	415.65	100.0
2021-04-16 05:20:00	SPY	ETF	415.61	415.61	415.61	415.61	400.0
2021-04-16 05:25:00	SPY	ETF	415.7	415.7	415.68	415.68	300.0
2021-04-16 05:30:00	SPY	ETF	415.79	415.91	415.79	415.85	3000.0
2021-04-16 05:35:00	SPY	ETF	416.0	416.0	415.97	415.97	600.0
2021-04-16 05:40:00	SPY	ETF	415.9	416.07	415.9	416.07	1600.0
2021-04-16 05:45:00	SPY	ETF	416.0	416.1	415.86	416.1	1222.0
2021-04-16 05:50:00	SPY	ETF	416.21	416.21	416.18	416.18	500.0
2021-04-16 05:55:00	SPY	ETF	416.1	416.13	416.09	416.1	2400.0
2021-04-16 06:00:00	SPY	ETF	416.06	416.08	416.06	416.08	600.0
2021-04-16 06:05:00	SPY	ETF	416.05	416.05	416.05	416.05	100.0
2021-04-16 06:10:00	SPY	ETF	415.98	416.01	415.98	416.0	1164.0
2021-04-16 06:15:00	SPY	ETF	416.03	416.07	416.0	416.07	400.0
2021-04-16 06:20:00	SPY	ETF	416.04	416.11	416.0	416.0	7414.0
2021-04-16 06:25:00	SPY	ETF	416.07	416.07	416.07	416.07	975.0
2021-04-16 06:35:00	SPY	ETF	416.06	416.2	416.06	416.18	15217.0
2021-04-16 06:40:00	SPY	ETF	416.06	416.06	416.06	416.06	100.0
2021-04-16 06:45:00	SPY	ETF	416.18	416.19	416.12	416.12	800.0
2021-04-16 06:50:00	SPY	ETF	416.13	416.18	416.12	416.18	5687.0
2021-04-16 06:55:00	SPY	ETF	416.06	416.08	416.04	416.08	1266.0
2021-04-16 07:00:00	SPY	ETF	416.02	416.06	416.0	416.06	3344.0
2021-04-16 07:05:00	SPY	ETF	416.05	416.09	415.98	416.09	4942.0
2021-04-16 07:10:00	SPY	ETF	416.07	416.19	416.07	416.19	3051.0
2021-04-16 07:15:00	SPY	ETF	416.22	416.37	416.22	416.34	17588.0
2021-04-16 07:20:00	SPY	ETF	416.33	416.33	416.27	416.28	3899.0
2021-04-16 07:25:00	SPY	ETF	416.27	416.3	416.22	416.3	30265.0
2021-04-16 07:30:00	SPY	ETF	416.31	416.31	416.22	416.27	16762.0
2021-04-16 07:35:00	SPY	ETF	416.29	416.37	416.28	416.37	31770.0
2021-04-16 07:40:00	SPY	ETF	416.34	416.34	416.28	416.34	6615.0
2021-04-16 07:45:00	SPY	ETF	416.33	416.38	416.3	416.38	8121.0
2021-04-16 07:50:00	SPY	ETF	416.41	416.44	416.39	416.44	14326.0
2021-04-16 07:55:00	SPY	ETF	416.44	416.5	416.38	416.48	26066.0
2021-04-16 08:00:00	SPY	ETF	416.47	416.69	415.3	416.58	101237.0
2021-04-16 08:05:00	SPY	ETF	416.58	416.65	416.56	416.6	11524.0
2021-04-16 08:10:00	SPY	ETF	416.61	416.76	416.61	416.73	19812.0
2021-04-16 08:15:00	SPY	ETF	416.76	416.76	416.64	416.66	10036.0
2021-04-16 08:20:00	SPY	ETF	416.66	416.68	416.54	416.68	24503.0
2021-04-16 08:25:00	SPY	ETF	416.67	416.67	416.57	416.58	8987.0

> showing 50 of 82,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time