PREVIEW / etf_5min / 2021-04-19

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-19.parquet
  size:    1.8 MB
  rows:    84,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-19 04:00:00	SPY	ETF	416.87	416.9	416.83	416.87	3020.0
2021-04-19 04:05:00	SPY	ETF	416.97	417.06	416.95	416.95	3378.0
2021-04-19 04:10:00	SPY	ETF	417.01	417.01	416.96	416.98	5698.0
2021-04-19 04:15:00	SPY	ETF	416.93	416.93	416.81	416.81	1350.0
2021-04-19 04:20:00	SPY	ETF	416.76	416.77	416.71	416.74	2950.0
2021-04-19 04:25:00	SPY	ETF	416.8	416.91	416.8	416.81	1105.0
2021-04-19 04:30:00	SPY	ETF	416.82	416.82	416.79	416.79	800.0
2021-04-19 04:35:00	SPY	ETF	416.81	416.81	416.81	416.81	100.0
2021-04-19 04:40:00	SPY	ETF	416.83	416.83	416.83	416.83	300.0
2021-04-19 04:45:00	SPY	ETF	416.85	416.86	416.85	416.86	200.0
2021-04-19 04:50:00	SPY	ETF	416.91	416.91	416.9	416.9	350.0
2021-04-19 04:55:00	SPY	ETF	416.86	416.88	416.77	416.77	3600.0
2021-04-19 05:00:00	SPY	ETF	416.77	416.77	416.71	416.71	485.0
2021-04-19 05:05:00	SPY	ETF	416.66	416.66	416.61	416.63	700.0
2021-04-19 05:10:00	SPY	ETF	416.62	416.62	416.62	416.62	100.0
2021-04-19 05:15:00	SPY	ETF	416.68	416.73	416.66	416.73	1599.0
2021-04-19 05:20:00	SPY	ETF	416.7	416.7	416.7	416.7	100.0
2021-04-19 05:25:00	SPY	ETF	416.62	416.62	416.56	416.56	4423.0
2021-04-19 05:35:00	SPY	ETF	416.51	416.56	416.37	416.37	2500.0
2021-04-19 05:40:00	SPY	ETF	416.33	416.38	416.28	416.35	4422.0
2021-04-19 05:45:00	SPY	ETF	416.38	416.48	416.38	416.47	2300.0
2021-04-19 05:55:00	SPY	ETF	416.5	416.5	416.5	416.5	100.0
2021-04-19 06:00:00	SPY	ETF	416.48	416.48	416.48	416.48	100.0
2021-04-19 06:05:00	SPY	ETF	416.45	416.45	416.45	416.45	100.0
2021-04-19 06:10:00	SPY	ETF	416.58	416.58	416.58	416.58	100.0
2021-04-19 06:25:00	SPY	ETF	416.56	416.65	416.56	416.65	50300.0
2021-04-19 06:30:00	SPY	ETF	416.64	416.65	416.62	416.62	3000.0
2021-04-19 06:35:00	SPY	ETF	416.52	416.59	416.4	416.4	7680.0
2021-04-19 06:40:00	SPY	ETF	416.43	416.43	416.03	416.07	31900.0
2021-04-19 06:45:00	SPY	ETF	416.04	416.08	415.95	416.05	81421.0
2021-04-19 06:50:00	SPY	ETF	416.1	416.2	416.1	416.2	894.0
2021-04-19 06:55:00	SPY	ETF	416.22	416.29	416.22	416.29	800.0
2021-04-19 07:00:00	SPY	ETF	416.32	416.36	416.19	416.27	6710.0
2021-04-19 07:05:00	SPY	ETF	416.28	416.31	416.25	416.29	12900.0
2021-04-19 07:10:00	SPY	ETF	416.27	416.42	416.27	416.41	57498.0
2021-04-19 07:15:00	SPY	ETF	416.46	416.46	416.3	416.3	12188.0
2021-04-19 07:20:00	SPY	ETF	416.42	416.44	416.15	416.15	15730.0
2021-04-19 07:25:00	SPY	ETF	416.11	416.28	416.1	416.14	35690.0
2021-04-19 07:30:00	SPY	ETF	416.15	416.19	416.11	416.15	7047.0
2021-04-19 07:35:00	SPY	ETF	416.15	416.29	416.14	416.28	6100.0
2021-04-19 07:40:00	SPY	ETF	416.23	416.25	416.12	416.17	4285.0
2021-04-19 07:45:00	SPY	ETF	416.17	416.27	416.11	416.2	15985.0
2021-04-19 07:50:00	SPY	ETF	416.2	416.21	416.08	416.1	16447.0
2021-04-19 07:55:00	SPY	ETF	416.11	416.24	416.11	416.18	16485.0
2021-04-19 08:00:00	SPY	ETF	416.2201	416.45	416.05	416.1	38694.0
2021-04-19 08:05:00	SPY	ETF	416.09	416.1701	416.08	416.12	29192.0
2021-04-19 08:10:00	SPY	ETF	416.11	416.16	416.1	416.16	6763.0
2021-04-19 08:15:00	SPY	ETF	416.12	416.28	416.01	416.24	18183.0
2021-04-19 08:20:00	SPY	ETF	416.25	416.25	416.12	416.22	11671.0
2021-04-19 08:25:00	SPY	ETF	416.24	416.26	416.16	416.18	9448.0

> showing 50 of 84,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time