PREVIEW / etf_5min / 2021-04-20

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-20.parquet
  size:    1.8 MB
  rows:    86,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-20 04:00:00	SPY	ETF	415.66	415.72	415.51	415.52	7460.0
2021-04-20 04:05:00	SPY	ETF	415.41	415.5	415.39	415.49	1500.0
2021-04-20 04:10:00	SPY	ETF	415.39	415.45	415.3	415.43	3620.0
2021-04-20 04:15:00	SPY	ETF	415.34	415.51	415.34	415.51	1100.0
2021-04-20 04:20:00	SPY	ETF	415.51	415.61	415.51	415.6	2800.0
2021-04-20 04:25:00	SPY	ETF	415.6	415.63	415.44	415.44	1640.0
2021-04-20 04:30:00	SPY	ETF	415.31	415.31	415.31	415.31	600.0
2021-04-20 04:35:00	SPY	ETF	415.25	415.25	415.22	415.22	300.0
2021-04-20 04:40:00	SPY	ETF	415.1	415.1	415.1	415.1	200.0
2021-04-20 04:45:00	SPY	ETF	415.02	415.13	415.0	415.09	2792.0
2021-04-20 04:50:00	SPY	ETF	415.31	415.31	415.31	415.31	100.0
2021-04-20 04:55:00	SPY	ETF	415.01	415.09	415.01	415.08	17800.0
2021-04-20 05:05:00	SPY	ETF	415.02	415.02	414.85	414.85	2007.0
2021-04-20 05:10:00	SPY	ETF	414.92	415.0	414.92	415.0	500.0
2021-04-20 05:15:00	SPY	ETF	414.92	414.92	414.75	414.75	1400.0
2021-04-20 05:20:00	SPY	ETF	414.75	414.75	414.66	414.66	4199.0
2021-04-20 05:25:00	SPY	ETF	414.59	414.59	414.25	414.25	5399.0
2021-04-20 05:30:00	SPY	ETF	414.23	414.23	413.8	413.95	25690.0
2021-04-20 05:35:00	SPY	ETF	413.96	413.99	413.85	413.92	6889.0
2021-04-20 05:40:00	SPY	ETF	413.95	413.95	413.65	413.91	7200.0
2021-04-20 05:45:00	SPY	ETF	413.82	413.82	413.35	413.57	16509.0
2021-04-20 05:50:00	SPY	ETF	413.55	413.67	413.55	413.67	2800.0
2021-04-20 05:55:00	SPY	ETF	413.72	413.72	413.4	413.55	3800.0
2021-04-20 06:00:00	SPY	ETF	413.54	413.57	413.54	413.57	600.0
2021-04-20 06:05:00	SPY	ETF	413.51	413.51	413.3	413.45	3990.0
2021-04-20 06:10:00	SPY	ETF	413.44	413.44	413.36	413.37	2600.0
2021-04-20 06:15:00	SPY	ETF	413.4	413.4	413.3	413.33	1100.0
2021-04-20 06:20:00	SPY	ETF	413.31	413.34	413.23	413.34	2300.0
2021-04-20 06:25:00	SPY	ETF	413.33	413.55	413.32	413.55	1505.0
2021-04-20 06:30:00	SPY	ETF	413.56	413.75	413.55	413.58	4680.0
2021-04-20 06:35:00	SPY	ETF	413.5	413.62	413.45	413.55	5200.0
2021-04-20 06:40:00	SPY	ETF	413.58	413.58	412.68	412.89	12330.0
2021-04-20 06:45:00	SPY	ETF	412.88	413.18	412.86	413.18	2900.0
2021-04-20 06:50:00	SPY	ETF	413.16	413.34	413.02	413.34	52133.0
2021-04-20 06:55:00	SPY	ETF	413.42	413.59	413.42	413.55	10500.0
2021-04-20 07:00:00	SPY	ETF	413.57	413.6	413.4	413.43	45861.0
2021-04-20 07:05:00	SPY	ETF	413.35	413.57	413.3	413.51	14098.0
2021-04-20 07:10:00	SPY	ETF	413.52	413.63	413.48	413.55	22442.0
2021-04-20 07:15:00	SPY	ETF	413.55	413.58	413.25	413.31	16855.0
2021-04-20 07:20:00	SPY	ETF	413.35	413.55	413.26	413.32	13553.0
2021-04-20 07:25:00	SPY	ETF	413.4	413.44	413.27	413.35	2384.0
2021-04-20 07:30:00	SPY	ETF	413.35	413.57	413.35	413.57	8976.0
2021-04-20 07:35:00	SPY	ETF	413.53	413.73	413.52	413.63	38822.0
2021-04-20 07:40:00	SPY	ETF	413.61	413.69	413.61	413.66	11925.0
2021-04-20 07:45:00	SPY	ETF	413.66	413.69	413.61	413.65	10841.0
2021-04-20 07:50:00	SPY	ETF	413.62	413.7	413.6	413.66	38206.0
2021-04-20 07:55:00	SPY	ETF	413.63	413.68	413.62	413.63	12242.0
2021-04-20 08:00:00	SPY	ETF	413.4301	413.74	413.2204	413.69	68917.0
2021-04-20 08:05:00	SPY	ETF	413.73	413.74	413.6	413.69	13825.0
2021-04-20 08:10:00	SPY	ETF	413.69	413.75	413.6	413.68	18454.0

> showing 50 of 86,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time