PREVIEW / etf_5min / 2021-04-21

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-21.parquet
  size:    1.8 MB
  rows:    82,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-21 04:00:00	SPY	ETF	411.8	412.49	411.8	412.47	1829.0
2021-04-21 04:05:00	SPY	ETF	412.43	412.43	412.43	412.43	300.0
2021-04-21 04:10:00	SPY	ETF	412.43	412.43	412.43	412.43	100.0
2021-04-21 04:15:00	SPY	ETF	412.46	412.47	412.41	412.41	704.0
2021-04-21 04:20:00	SPY	ETF	412.44	412.49	412.44	412.49	3080.0
2021-04-21 04:25:00	SPY	ETF	412.3	412.4	412.3	412.36	400.0
2021-04-21 04:30:00	SPY	ETF	412.25	412.29	412.25	412.28	300.0
2021-04-21 04:35:00	SPY	ETF	412.18	412.18	412.18	412.18	100.0
2021-04-21 04:45:00	SPY	ETF	412.14	412.16	412.14	412.16	279.0
2021-04-21 04:50:00	SPY	ETF	412.13	412.13	412.08	412.08	200.0
2021-04-21 05:00:00	SPY	ETF	412.17	412.17	412.17	412.17	500.0
2021-04-21 05:05:00	SPY	ETF	412.19	412.3	412.19	412.3	26000.0
2021-04-21 05:10:00	SPY	ETF	412.28	412.3	412.16	412.16	26285.0
2021-04-21 05:15:00	SPY	ETF	412.17	412.36	412.17	412.36	2300.0
2021-04-21 05:20:00	SPY	ETF	412.3	412.35	412.3	412.35	1000.0
2021-04-21 05:30:00	SPY	ETF	412.2	412.2	412.06	412.06	550.0
2021-04-21 05:35:00	SPY	ETF	412.01	412.01	411.8	411.9	6475.0
2021-04-21 05:40:00	SPY	ETF	411.81	411.81	411.75	411.75	12698.0
2021-04-21 05:45:00	SPY	ETF	411.93	412.06	411.93	412.06	6900.0
2021-04-21 05:50:00	SPY	ETF	412.05	412.05	412.05	412.05	300.0
2021-04-21 05:55:00	SPY	ETF	412.04	412.04	412.04	412.04	100.0
2021-04-21 06:05:00	SPY	ETF	412.17	412.17	412.1	412.1	4300.0
2021-04-21 06:15:00	SPY	ETF	412.0	412.0	411.9	411.9	600.0
2021-04-21 06:20:00	SPY	ETF	411.86	411.86	411.86	411.86	300.0
2021-04-21 06:25:00	SPY	ETF	411.85	411.93	411.8	411.93	18198.0
2021-04-21 06:30:00	SPY	ETF	412.12	412.12	412.12	412.12	100.0
2021-04-21 06:35:00	SPY	ETF	412.1	412.1	412.1	412.1	400.0
2021-04-21 06:40:00	SPY	ETF	412.17	412.17	412.03	412.03	2100.0
2021-04-21 06:45:00	SPY	ETF	412.13	412.13	412.13	412.13	100.0
2021-04-21 06:50:00	SPY	ETF	412.41	412.55	412.41	412.51	4024.0
2021-04-21 06:55:00	SPY	ETF	412.49	412.66	412.44	412.66	12737.0
2021-04-21 07:00:00	SPY	ETF	412.77	412.77	412.52	412.57	31311.0
2021-04-21 07:05:00	SPY	ETF	412.55	412.55	412.35	412.35	3393.0
2021-04-21 07:10:00	SPY	ETF	412.37	412.39	412.27	412.27	13129.0
2021-04-21 07:15:00	SPY	ETF	412.37	412.42	412.32	412.41	3110.0
2021-04-21 07:20:00	SPY	ETF	412.42	412.43	412.34	412.34	30531.0
2021-04-21 07:25:00	SPY	ETF	412.3	412.32	412.15	412.19	26300.0
2021-04-21 07:30:00	SPY	ETF	412.19	412.3	412.19	412.25	14895.0
2021-04-21 07:35:00	SPY	ETF	412.25	412.25	412.18	412.19	8884.0
2021-04-21 07:40:00	SPY	ETF	412.22	412.24	412.18	412.23	12559.0
2021-04-21 07:45:00	SPY	ETF	412.14	412.17	412.03	412.03	15879.0
2021-04-21 07:50:00	SPY	ETF	412.01	412.08	411.98	412.08	12437.0
2021-04-21 07:55:00	SPY	ETF	412.08	412.12	412.08	412.11	9089.0
2021-04-21 08:00:00	SPY	ETF	412.41	412.7104	411.59	411.99	41715.0
2021-04-21 08:05:00	SPY	ETF	412.03	412.03	411.9	411.9	12897.0
2021-04-21 08:10:00	SPY	ETF	411.9	411.96	411.83	411.95	14491.0
2021-04-21 08:15:00	SPY	ETF	411.9401	411.96	411.7599	411.76	10904.0
2021-04-21 08:20:00	SPY	ETF	411.76	411.77	411.54	411.6199	46549.0
2021-04-21 08:25:00	SPY	ETF	411.61	411.61	411.5	411.52	20443.0
2021-04-21 08:30:00	SPY	ETF	411.57	411.6	411.3	411.3	28773.0

> showing 50 of 82,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time