PREVIEW / etf_5min / 2021-04-22

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-22.parquet
  size:    1.8 MB
  rows:    83,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-22 04:00:00	SPY	ETF	415.61	415.66	415.52	415.65	15989.0
2021-04-22 04:05:00	SPY	ETF	415.58	415.76	415.58	415.74	4100.0
2021-04-22 04:10:00	SPY	ETF	415.71	415.87	415.69	415.87	6800.0
2021-04-22 04:15:00	SPY	ETF	415.77	415.77	415.64	415.74	1100.0
2021-04-22 04:20:00	SPY	ETF	415.73	415.73	415.67	415.73	472.0
2021-04-22 04:25:00	SPY	ETF	415.74	415.77	415.74	415.77	2600.0
2021-04-22 04:30:00	SPY	ETF	415.88	415.92	415.88	415.92	1400.0
2021-04-22 04:35:00	SPY	ETF	415.84	415.9	415.84	415.89	1700.0
2021-04-22 04:40:00	SPY	ETF	415.98	416.02	415.86	415.86	2000.0
2021-04-22 04:45:00	SPY	ETF	415.82	415.82	415.74	415.74	300.0
2021-04-22 04:50:00	SPY	ETF	415.67	415.67	415.59	415.62	3900.0
2021-04-22 04:55:00	SPY	ETF	415.6	415.6	415.6	415.6	500.0
2021-04-22 05:05:00	SPY	ETF	415.62	415.62	415.62	415.62	500.0
2021-04-22 05:10:00	SPY	ETF	415.59	415.69	415.59	415.67	1900.0
2021-04-22 05:15:00	SPY	ETF	415.67	415.74	415.66	415.74	800.0
2021-04-22 05:20:00	SPY	ETF	415.74	415.74	415.72	415.72	1600.0
2021-04-22 05:25:00	SPY	ETF	415.77	415.77	415.77	415.77	100.0
2021-04-22 05:30:00	SPY	ETF	415.69	415.69	415.62	415.62	910.0
2021-04-22 05:35:00	SPY	ETF	415.67	415.67	415.55	415.57	900.0
2021-04-22 05:40:00	SPY	ETF	415.59	415.6	415.54	415.54	7083.0
2021-04-22 05:45:00	SPY	ETF	415.54	415.59	415.54	415.59	1200.0
2021-04-22 05:50:00	SPY	ETF	415.62	415.69	415.62	415.69	814.0
2021-04-22 05:55:00	SPY	ETF	415.62	415.87	415.61	415.85	2790.0
2021-04-22 06:00:00	SPY	ETF	415.9	415.9	415.75	415.75	1285.0
2021-04-22 06:05:00	SPY	ETF	415.7	415.77	415.7	415.7	4000.0
2021-04-22 06:10:00	SPY	ETF	415.7	415.74	415.7	415.71	800.0
2021-04-22 06:15:00	SPY	ETF	415.65	415.65	415.62	415.62	200.0
2021-04-22 06:20:00	SPY	ETF	415.53	415.53	415.53	415.53	1092.0
2021-04-22 06:25:00	SPY	ETF	415.57	415.59	415.57	415.57	500.0
2021-04-22 06:30:00	SPY	ETF	415.55	415.62	415.54	415.62	4280.0
2021-04-22 06:35:00	SPY	ETF	415.6	415.69	415.6	415.69	1200.0
2021-04-22 06:40:00	SPY	ETF	415.67	415.8	415.67	415.8	600.0
2021-04-22 06:45:00	SPY	ETF	415.75	415.75	415.7	415.7	200.0
2021-04-22 06:50:00	SPY	ETF	415.71	415.71	415.47	415.47	700.0
2021-04-22 06:55:00	SPY	ETF	415.48	415.55	415.4	415.55	4210.0
2021-04-22 07:00:00	SPY	ETF	415.53	415.58	415.4	415.5	7535.0
2021-04-22 07:05:00	SPY	ETF	415.43	415.53	415.42	415.53	12851.0
2021-04-22 07:10:00	SPY	ETF	415.53	415.72	415.53	415.65	6746.0
2021-04-22 07:15:00	SPY	ETF	415.69	415.73	415.59	415.63	6979.0
2021-04-22 07:20:00	SPY	ETF	415.63	415.67	415.55	415.55	3211.0
2021-04-22 07:25:00	SPY	ETF	415.56	415.6	415.56	415.59	1420.0
2021-04-22 07:30:00	SPY	ETF	415.58	415.6	415.51	415.52	4194.0
2021-04-22 07:35:00	SPY	ETF	415.56	415.59	415.5	415.56	10638.0
2021-04-22 07:40:00	SPY	ETF	415.55	415.57	415.45	415.5	10181.0
2021-04-22 07:45:00	SPY	ETF	415.48	415.6	415.48	415.54	2453.0
2021-04-22 07:50:00	SPY	ETF	415.52	415.64	415.42	415.48	33473.0
2021-04-22 07:55:00	SPY	ETF	415.49	415.52	415.42	415.52	9899.0
2021-04-22 08:00:00	SPY	ETF	415.5099	416.12	415.41	415.49	11819.0
2021-04-22 08:05:00	SPY	ETF	415.52	415.73	415.52	415.7	20791.0
2021-04-22 08:10:00	SPY	ETF	415.72	415.75	415.67	415.75	3841.0

> showing 50 of 83,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time