PREVIEW / etf_5min / 2021-04-23

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-23.parquet
  size:    1.7 MB
  rows:    79,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-23 04:00:00	SPY	ETF	412.68	413.57	412.68	413.48	1238.0
2021-04-23 04:05:00	SPY	ETF	413.45	413.45	413.4	413.45	700.0
2021-04-23 04:10:00	SPY	ETF	413.4	413.4	413.4	413.4	100.0
2021-04-23 04:15:00	SPY	ETF	413.33	413.35	413.27	413.32	900.0
2021-04-23 04:20:00	SPY	ETF	413.32	413.32	413.24	413.24	1200.0
2021-04-23 04:25:00	SPY	ETF	413.28	413.35	413.24	413.24	3099.0
2021-04-23 04:30:00	SPY	ETF	413.32	413.43	413.32	413.38	5196.0
2021-04-23 04:35:00	SPY	ETF	413.5	413.5	413.46	413.49	2023.0
2021-04-23 04:45:00	SPY	ETF	413.45	413.45	413.45	413.45	500.0
2021-04-23 04:50:00	SPY	ETF	413.53	413.53	413.48	413.48	223.0
2021-04-23 04:55:00	SPY	ETF	413.57	413.57	413.45	413.45	2100.0
2021-04-23 05:00:00	SPY	ETF	413.34	413.34	413.34	413.34	3060.0
2021-04-23 05:05:00	SPY	ETF	413.27	413.27	413.27	413.27	1500.0
2021-04-23 05:10:00	SPY	ETF	413.24	413.24	413.12	413.12	4997.0
2021-04-23 05:15:00	SPY	ETF	413.11	413.11	413.11	413.11	150.0
2021-04-23 05:20:00	SPY	ETF	413.28	413.28	413.26	413.26	1000.0
2021-04-23 05:25:00	SPY	ETF	413.2	413.2	413.15	413.15	800.0
2021-04-23 05:35:00	SPY	ETF	413.28	413.38	413.28	413.38	1600.0
2021-04-23 05:40:00	SPY	ETF	413.28	413.28	413.28	413.28	200.0
2021-04-23 05:45:00	SPY	ETF	413.31	413.31	413.19	413.19	200.0
2021-04-23 05:50:00	SPY	ETF	413.1	413.24	413.08	413.24	7557.0
2021-04-23 05:55:00	SPY	ETF	413.22	413.22	413.22	413.22	300.0
2021-04-23 06:00:00	SPY	ETF	413.23	413.23	413.2	413.2	500.0
2021-04-23 06:05:00	SPY	ETF	413.22	413.4	413.22	413.4	1000.0
2021-04-23 06:10:00	SPY	ETF	413.4	413.46	413.37	413.37	2700.0
2021-04-23 06:15:00	SPY	ETF	413.34	413.34	413.34	413.34	400.0
2021-04-23 06:20:00	SPY	ETF	413.2	413.2	413.2	413.2	100.0
2021-04-23 06:25:00	SPY	ETF	413.3	413.3	413.3	413.3	1500.0
2021-04-23 06:30:00	SPY	ETF	413.38	413.43	413.29	413.29	9700.0
2021-04-23 06:35:00	SPY	ETF	413.23	413.29	413.23	413.29	200.0
2021-04-23 06:40:00	SPY	ETF	413.31	413.35	413.31	413.35	6110.0
2021-04-23 06:45:00	SPY	ETF	413.37	413.43	413.37	413.43	200.0
2021-04-23 06:50:00	SPY	ETF	413.42	413.51	413.42	413.5	599.0
2021-04-23 06:55:00	SPY	ETF	413.45	413.45	413.3	413.3	2613.0
2021-04-23 07:00:00	SPY	ETF	413.39	413.4	413.2	413.3	16540.0
2021-04-23 07:05:00	SPY	ETF	413.34	413.5	413.34	413.34	1657.0
2021-04-23 07:10:00	SPY	ETF	413.19	413.32	413.17	413.32	8185.0
2021-04-23 07:15:00	SPY	ETF	413.33	413.35	413.18	413.25	11202.0
2021-04-23 07:20:00	SPY	ETF	413.25	413.25	413.15	413.19	3478.0
2021-04-23 07:25:00	SPY	ETF	413.19	413.26	413.17	413.26	1439.0
2021-04-23 07:30:00	SPY	ETF	413.27	413.29	413.25	413.25	5735.0
2021-04-23 07:35:00	SPY	ETF	413.25	413.3	413.17	413.21	9159.0
2021-04-23 07:40:00	SPY	ETF	413.18	413.18	413.01	413.03	13727.0
2021-04-23 07:45:00	SPY	ETF	413.06	413.09	413.03	413.05	13072.0
2021-04-23 07:50:00	SPY	ETF	413.04	413.1	413.0	413.1	1443.0
2021-04-23 07:55:00	SPY	ETF	413.1	413.19	413.08	413.08	4075.0
2021-04-23 08:00:00	SPY	ETF	413.38	413.5	412.98	413.1	34254.0
2021-04-23 08:05:00	SPY	ETF	413.1	413.22	413.04	413.14	28426.0
2021-04-23 08:10:00	SPY	ETF	413.11	413.11	413.03	413.05	6075.0
2021-04-23 08:15:00	SPY	ETF	413.04	413.07	412.86	412.88	17307.0

> showing 50 of 79,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time