PREVIEW / etf_5min / 2021-04-26

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-26.parquet
  size:    1.8 MB
  rows:    82,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-26 04:00:00	SPY	ETF	416.8	416.84	416.73	416.8	5400.0
2021-04-26 04:05:00	SPY	ETF	416.8	416.8	416.74	416.74	329.0
2021-04-26 04:10:00	SPY	ETF	416.75	416.81	416.69	416.81	5728.0
2021-04-26 04:15:00	SPY	ETF	416.78	416.78	416.74	416.78	608.0
2021-04-26 04:20:00	SPY	ETF	416.75	416.75	416.5	416.67	3040.0
2021-04-26 04:25:00	SPY	ETF	416.52	416.54	416.48	416.48	7200.0
2021-04-26 04:30:00	SPY	ETF	416.51	416.51	416.39	416.39	600.0
2021-04-26 04:35:00	SPY	ETF	416.34	416.34	416.24	416.24	600.0
2021-04-26 04:40:00	SPY	ETF	416.33	416.33	416.29	416.29	300.0
2021-04-26 04:45:00	SPY	ETF	416.3	416.3	416.3	416.3	200.0
2021-04-26 04:50:00	SPY	ETF	416.29	416.29	416.26	416.26	400.0
2021-04-26 04:55:00	SPY	ETF	416.28	416.28	416.28	416.28	100.0
2021-04-26 05:00:00	SPY	ETF	416.31	416.33	416.31	416.33	600.0
2021-04-26 05:05:00	SPY	ETF	416.36	416.36	416.36	416.36	100.0
2021-04-26 05:10:00	SPY	ETF	416.34	416.39	416.34	416.39	2200.0
2021-04-26 05:15:00	SPY	ETF	416.4	416.48	416.4	416.45	800.0
2021-04-26 05:20:00	SPY	ETF	416.49	416.55	416.49	416.55	1000.0
2021-04-26 05:25:00	SPY	ETF	416.51	416.51	416.41	416.48	3797.0
2021-04-26 05:30:00	SPY	ETF	416.33	416.33	416.3	416.3	300.0
2021-04-26 05:35:00	SPY	ETF	416.31	416.31	416.31	416.31	100.0
2021-04-26 05:40:00	SPY	ETF	416.31	416.31	416.31	416.31	100.0
2021-04-26 05:45:00	SPY	ETF	416.45	416.48	416.45	416.48	1050.0
2021-04-26 05:50:00	SPY	ETF	416.41	416.41	416.37	416.37	230.0
2021-04-26 05:55:00	SPY	ETF	416.29	416.29	416.29	416.29	200.0
2021-04-26 06:00:00	SPY	ETF	416.09	416.09	416.04	416.06	1100.0
2021-04-26 06:05:00	SPY	ETF	416.16	416.35	416.16	416.35	300.0
2021-04-26 06:10:00	SPY	ETF	416.35	416.35	416.35	416.35	500.0
2021-04-26 06:15:00	SPY	ETF	416.4	416.4	416.3	416.3	1100.0
2021-04-26 06:20:00	SPY	ETF	416.31	416.32	416.28	416.29	1300.0
2021-04-26 06:25:00	SPY	ETF	416.38	416.38	416.3	416.3	418.0
2021-04-26 06:30:00	SPY	ETF	416.37	416.39	416.37	416.39	575.0
2021-04-26 06:35:00	SPY	ETF	416.32	416.32	416.27	416.27	300.0
2021-04-26 06:40:00	SPY	ETF	416.23	416.29	416.2	416.27	3901.0
2021-04-26 06:50:00	SPY	ETF	416.27	416.34	416.19	416.3	29255.0
2021-04-26 06:55:00	SPY	ETF	416.34	416.44	416.22	416.22	17106.0
2021-04-26 07:00:00	SPY	ETF	416.26	416.39	416.24	416.3	1900.0
2021-04-26 07:05:00	SPY	ETF	416.34	416.4	416.12	416.37	19148.0
2021-04-26 07:10:00	SPY	ETF	416.45	416.5	416.37	416.5	6308.0
2021-04-26 07:15:00	SPY	ETF	416.51	416.57	416.47	416.47	12822.0
2021-04-26 07:20:00	SPY	ETF	416.48	416.49	416.42	416.49	3958.0
2021-04-26 07:25:00	SPY	ETF	416.48	416.48	416.39	416.4	24356.0
2021-04-26 07:30:00	SPY	ETF	416.4	416.51	416.35	416.38	40660.0
2021-04-26 07:35:00	SPY	ETF	416.4	416.48	416.4	416.46	1918.0
2021-04-26 07:40:00	SPY	ETF	416.44	416.49	416.4	416.49	3959.0
2021-04-26 07:45:00	SPY	ETF	416.5	416.55	416.46	416.55	11070.0
2021-04-26 07:50:00	SPY	ETF	416.57	416.67	416.56	416.67	37047.0
2021-04-26 07:55:00	SPY	ETF	416.69	416.74	416.67	416.71	21488.0
2021-04-26 08:00:00	SPY	ETF	416.3501	416.74	416.12	416.69	64221.0
2021-04-26 08:05:00	SPY	ETF	416.75	416.81	416.67	416.73	24442.0
2021-04-26 08:10:00	SPY	ETF	416.73	416.97	416.67	416.68	22625.0

> showing 50 of 82,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time