PREVIEW / etf_5min / 2021-04-27

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-27.parquet
  size:    1.7 MB
  rows:    80,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-27 04:00:00	SPY	ETF	418.06	418.12	418.06	418.12	505.0
2021-04-27 04:05:00	SPY	ETF	418.18	418.27	418.0	418.0	1080.0
2021-04-27 04:10:00	SPY	ETF	417.86	417.86	417.81	417.82	2410.0
2021-04-27 04:15:00	SPY	ETF	417.95	417.95	417.95	417.95	100.0
2021-04-27 04:20:00	SPY	ETF	417.96	417.96	417.96	417.96	100.0
2021-04-27 04:25:00	SPY	ETF	417.92	418.04	417.92	418.04	700.0
2021-04-27 04:30:00	SPY	ETF	418.01	418.07	418.01	418.06	800.0
2021-04-27 04:35:00	SPY	ETF	418.05	418.05	418.05	418.05	100.0
2021-04-27 04:45:00	SPY	ETF	417.99	418.01	417.97	418.01	1300.0
2021-04-27 05:00:00	SPY	ETF	418.07	418.07	418.04	418.07	679.0
2021-04-27 05:05:00	SPY	ETF	418.07	418.09	418.03	418.05	5494.0
2021-04-27 05:10:00	SPY	ETF	418.05	418.05	418.02	418.05	2600.0
2021-04-27 05:15:00	SPY	ETF	417.99	417.99	417.99	417.99	495.0
2021-04-27 05:20:00	SPY	ETF	418.08	418.08	418.08	418.08	151.0
2021-04-27 05:25:00	SPY	ETF	417.99	417.99	417.98	417.99	571.0
2021-04-27 05:30:00	SPY	ETF	418.01	418.01	417.9	417.94	3700.0
2021-04-27 05:35:00	SPY	ETF	417.85	417.89	417.85	417.85	3100.0
2021-04-27 05:40:00	SPY	ETF	417.89	417.95	417.89	417.91	1764.0
2021-04-27 05:45:00	SPY	ETF	417.75	417.78	417.7	417.77	6169.0
2021-04-27 05:50:00	SPY	ETF	417.69	417.69	417.32	417.44	8688.0
2021-04-27 05:55:00	SPY	ETF	417.47	417.6	417.47	417.52	550.0
2021-04-27 06:00:00	SPY	ETF	417.47	417.54	417.43	417.52	7330.0
2021-04-27 06:05:00	SPY	ETF	417.53	417.55	417.52	417.55	1609.0
2021-04-27 06:10:00	SPY	ETF	417.64	417.72	417.64	417.72	480.0
2021-04-27 06:15:00	SPY	ETF	417.83	417.83	417.79	417.79	300.0
2021-04-27 06:20:00	SPY	ETF	417.82	417.87	417.82	417.82	493.0
2021-04-27 06:25:00	SPY	ETF	417.76	417.83	417.76	417.82	1409.0
2021-04-27 06:30:00	SPY	ETF	417.8	417.81	417.79	417.79	1500.0
2021-04-27 06:35:00	SPY	ETF	417.77	417.77	417.72	417.72	700.0
2021-04-27 06:45:00	SPY	ETF	417.84	417.85	417.81	417.85	701.0
2021-04-27 06:50:00	SPY	ETF	417.9	417.9	417.9	417.9	700.0
2021-04-27 06:55:00	SPY	ETF	417.9	418.05	417.9	417.99	35200.0
2021-04-27 07:00:00	SPY	ETF	418.0	418.11	418.0	418.08	6100.0
2021-04-27 07:05:00	SPY	ETF	418.07	418.08	418.04	418.06	2700.0
2021-04-27 07:10:00	SPY	ETF	418.03	418.06	418.0	418.03	1202.0
2021-04-27 07:15:00	SPY	ETF	418.02	418.09	418.02	418.08	4091.0
2021-04-27 07:20:00	SPY	ETF	418.05	418.06	417.92	417.92	2773.0
2021-04-27 07:25:00	SPY	ETF	417.92	417.98	417.88	417.98	4595.0
2021-04-27 07:30:00	SPY	ETF	417.98	418.1	417.96	418.09	10093.0
2021-04-27 07:35:00	SPY	ETF	418.06	418.07	417.99	418.0	5894.0
2021-04-27 07:40:00	SPY	ETF	418.0	418.02	417.89	417.92	17413.0
2021-04-27 07:45:00	SPY	ETF	417.9	417.95	417.8	417.95	8114.0
2021-04-27 07:50:00	SPY	ETF	417.99	417.99	417.84	417.88	5134.0
2021-04-27 07:55:00	SPY	ETF	417.9	417.96	417.9	417.94	3058.0
2021-04-27 08:00:00	SPY	ETF	418.0599	418.49	417.7496	417.9	14854.0
2021-04-27 08:05:00	SPY	ETF	417.92	418.09	417.92	418.09	5592.0
2021-04-27 08:10:00	SPY	ETF	418.09	418.12	417.42	418.11	32508.0
2021-04-27 08:15:00	SPY	ETF	418.12	418.13	418.05	418.1	13671.0
2021-04-27 08:20:00	SPY	ETF	418.1	418.17	418.1	418.13	17798.0
2021-04-27 08:25:00	SPY	ETF	418.14	418.15	418.0	418.0	8453.0

> showing 50 of 80,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time