PREVIEW / etf_5min / 2021-04-28

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-28.parquet
  size:    1.7 MB
  rows:    81,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-28 04:00:00	SPY	ETF	417.52	417.55	417.5	417.55	15396.0
2021-04-28 04:05:00	SPY	ETF	417.58	417.58	417.57	417.57	300.0
2021-04-28 04:10:00	SPY	ETF	417.48	417.48	417.47	417.47	950.0
2021-04-28 04:20:00	SPY	ETF	417.44	417.44	417.42	417.42	1123.0
2021-04-28 04:25:00	SPY	ETF	417.45	417.52	417.44	417.52	802.0
2021-04-28 04:30:00	SPY	ETF	417.69	417.69	417.69	417.69	500.0
2021-04-28 04:35:00	SPY	ETF	417.8	417.8	417.8	417.8	100.0
2021-04-28 04:40:00	SPY	ETF	417.76	417.76	417.76	417.76	100.0
2021-04-28 04:55:00	SPY	ETF	417.87	417.87	417.87	417.87	200.0
2021-04-28 05:00:00	SPY	ETF	417.69	417.87	417.69	417.84	700.0
2021-04-28 05:05:00	SPY	ETF	417.68	417.68	417.65	417.65	1300.0
2021-04-28 05:10:00	SPY	ETF	417.67	417.8	417.67	417.8	1235.0
2021-04-28 05:15:00	SPY	ETF	417.77	417.77	417.77	417.77	108.0
2021-04-28 05:25:00	SPY	ETF	417.72	417.72	417.67	417.67	300.0
2021-04-28 05:30:00	SPY	ETF	417.65	417.65	417.65	417.65	100.0
2021-04-28 05:40:00	SPY	ETF	417.78	417.78	417.78	417.78	100.0
2021-04-28 05:50:00	SPY	ETF	417.7	417.7	417.7	417.7	300.0
2021-04-28 05:55:00	SPY	ETF	417.87	417.93	417.79	417.79	4440.0
2021-04-28 06:00:00	SPY	ETF	417.78	417.8	417.75	417.76	6300.0
2021-04-28 06:05:00	SPY	ETF	417.88	417.91	417.82	417.82	3300.0
2021-04-28 06:10:00	SPY	ETF	417.77	417.77	417.77	417.77	1000.0
2021-04-28 06:15:00	SPY	ETF	417.78	417.78	417.7	417.7	1700.0
2021-04-28 06:20:00	SPY	ETF	417.85	417.85	417.84	417.84	500.0
2021-04-28 06:30:00	SPY	ETF	417.87	417.88	417.87	417.88	200.0
2021-04-28 06:35:00	SPY	ETF	417.85	417.9	417.85	417.9	1300.0
2021-04-28 06:40:00	SPY	ETF	417.98	417.98	417.7	417.92	9000.0
2021-04-28 06:45:00	SPY	ETF	417.85	417.85	417.85	417.85	300.0
2021-04-28 06:55:00	SPY	ETF	417.9	417.9	417.9	417.9	3299.0
2021-04-28 07:00:00	SPY	ETF	417.87	418.0	417.821	417.97	4076.0
2021-04-28 07:05:00	SPY	ETF	417.94	418.03	417.9	418.02	7008.0
2021-04-28 07:10:00	SPY	ETF	418.03	418.05	417.88	417.9	19366.0
2021-04-28 07:15:00	SPY	ETF	417.91	418.01	417.91	418.01	800.0
2021-04-28 07:20:00	SPY	ETF	417.99	418.08	417.99	418.08	6408.0
2021-04-28 07:25:00	SPY	ETF	418.05	418.07	417.93	417.93	6900.0
2021-04-28 07:30:00	SPY	ETF	417.88	417.9	417.65	417.75	46932.0
2021-04-28 07:35:00	SPY	ETF	417.62	417.7	417.5	417.55	4670.0
2021-04-28 07:40:00	SPY	ETF	417.54	417.57	417.39	417.39	4132.0
2021-04-28 07:45:00	SPY	ETF	417.35	417.6	417.19	417.55	34066.0
2021-04-28 07:50:00	SPY	ETF	417.54	417.59	417.42	417.42	9256.0
2021-04-28 07:55:00	SPY	ETF	417.4	417.49	417.4	417.46	6500.0
2021-04-28 08:00:00	SPY	ETF	417.9101	418.07	417.36	417.48	12695.0
2021-04-28 08:05:00	SPY	ETF	417.49	417.59	417.49	417.56	12065.0
2021-04-28 08:10:00	SPY	ETF	417.58	417.58	417.5	417.51	4897.0
2021-04-28 08:15:00	SPY	ETF	417.52	417.61	417.48	417.59	4626.0
2021-04-28 08:20:00	SPY	ETF	417.62	417.64	417.59	417.6	1850.0
2021-04-28 08:30:00	SPY	ETF	417.54	417.67	417.52	417.55	3440.0
2021-04-28 08:35:00	SPY	ETF	417.57	417.6	417.49	417.53	15889.0
2021-04-28 08:40:00	SPY	ETF	417.53	417.6	417.51	417.59	3411.0
2021-04-28 08:45:00	SPY	ETF	417.59	417.63	417.53	417.55	5949.0
2021-04-28 08:50:00	SPY	ETF	417.55	417.62	417.55	417.62	800.0

> showing 50 of 81,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time