PREVIEW / etf_5min / 2021-04-29

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-29.parquet
  size:    1.8 MB
  rows:    83,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-29 04:00:00	SPY	ETF	419.76	420.25	419.76	420.2	3566.0
2021-04-29 04:05:00	SPY	ETF	420.15	420.2	420.03	420.03	2800.0
2021-04-29 04:10:00	SPY	ETF	420.03	420.08	420.03	420.08	800.0
2021-04-29 04:15:00	SPY	ETF	420.05	420.05	419.95	419.95	844.0
2021-04-29 04:20:00	SPY	ETF	420.0	420.0	420.0	420.0	244.0
2021-04-29 04:25:00	SPY	ETF	419.9	419.9	419.9	419.9	100.0
2021-04-29 04:30:00	SPY	ETF	419.83	419.85	419.81	419.81	400.0
2021-04-29 04:35:00	SPY	ETF	419.88	419.88	419.88	419.88	200.0
2021-04-29 04:40:00	SPY	ETF	419.9	419.9	419.9	419.9	100.0
2021-04-29 04:45:00	SPY	ETF	419.9	420.0	419.9	419.94	3573.0
2021-04-29 04:50:00	SPY	ETF	419.93	419.96	419.93	419.96	1010.0
2021-04-29 04:55:00	SPY	ETF	419.98	419.98	419.98	419.98	300.0
2021-04-29 05:05:00	SPY	ETF	419.93	419.93	419.84	419.9	500.0
2021-04-29 05:10:00	SPY	ETF	419.91	419.91	419.8	419.8	200.0
2021-04-29 05:15:00	SPY	ETF	419.82	419.88	419.81	419.88	300.0
2021-04-29 05:20:00	SPY	ETF	419.89	419.9	419.89	419.9	698.0
2021-04-29 05:25:00	SPY	ETF	419.88	419.91	419.83	419.91	1800.0
2021-04-29 05:30:00	SPY	ETF	419.91	419.96	419.89	419.96	725.0
2021-04-29 05:35:00	SPY	ETF	419.9	419.93	419.9	419.93	600.0
2021-04-29 05:40:00	SPY	ETF	419.91	419.93	419.89	419.92	1800.0
2021-04-29 05:45:00	SPY	ETF	419.91	419.92	419.88	419.92	1028.0
2021-04-29 05:50:00	SPY	ETF	420.03	420.04	420.01	420.04	2100.0
2021-04-29 05:55:00	SPY	ETF	420.0	420.01	419.98	419.99	2900.0
2021-04-29 06:00:00	SPY	ETF	420.06	420.06	420.06	420.06	300.0
2021-04-29 06:05:00	SPY	ETF	420.0	420.01	420.0	420.01	1100.0
2021-04-29 06:10:00	SPY	ETF	420.11	420.11	420.09	420.09	500.0
2021-04-29 06:15:00	SPY	ETF	420.2	420.24	420.2	420.24	600.0
2021-04-29 06:20:00	SPY	ETF	420.19	420.23	420.15	420.15	11631.0
2021-04-29 06:25:00	SPY	ETF	420.22	420.26	420.22	420.25	1400.0
2021-04-29 06:30:00	SPY	ETF	420.29	420.29	420.24	420.24	2700.0
2021-04-29 06:35:00	SPY	ETF	420.24	420.36	420.24	420.36	3300.0
2021-04-29 06:40:00	SPY	ETF	420.32	420.32	420.22	420.22	300.0
2021-04-29 06:45:00	SPY	ETF	420.25	420.27	420.25	420.27	825.0
2021-04-29 06:50:00	SPY	ETF	420.25	420.25	420.2	420.2	1917.0
2021-04-29 06:55:00	SPY	ETF	420.16	420.2	420.07	420.07	2300.0
2021-04-29 07:00:00	SPY	ETF	420.05	420.2	420.05	420.2	7262.0
2021-04-29 07:05:00	SPY	ETF	420.19	420.29	420.19	420.27	7441.0
2021-04-29 07:10:00	SPY	ETF	420.28	420.28	420.19	420.19	4865.0
2021-04-29 07:15:00	SPY	ETF	420.18	420.18	420.071	420.09	8415.0
2021-04-29 07:20:00	SPY	ETF	420.09	420.1	420.03	420.04	12378.0
2021-04-29 07:25:00	SPY	ETF	420.03	420.08	420.03	420.05	1739.0
2021-04-29 07:30:00	SPY	ETF	420.05	420.14	420.03	420.05	22595.0
2021-04-29 07:35:00	SPY	ETF	420.04	420.13	420.03	420.04	6289.0
2021-04-29 07:40:00	SPY	ETF	420.05	420.1	420.02	420.02	47964.0
2021-04-29 07:45:00	SPY	ETF	420.02	420.19	420.01	420.17	19957.0
2021-04-29 07:50:00	SPY	ETF	420.16	420.17	420.03	420.03	17263.0
2021-04-29 07:55:00	SPY	ETF	420.03	420.05	419.92	419.92	16308.0
2021-04-29 08:00:00	SPY	ETF	420.1999	420.29	419.33	420.07	39329.0
2021-04-29 08:05:00	SPY	ETF	420.07	420.1	420.04	420.1	112159.0
2021-04-29 08:10:00	SPY	ETF	420.12	420.26	418.8	420.17	36933.0

> showing 50 of 83,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time