PREVIEW / etf_5min / 2021-04-30

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-04-30.parquet
  size:    1.7 MB
  rows:    81,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-30 04:00:00	SPY	ETF	419.5	419.5	418.85	418.85	200.0
2021-04-30 04:10:00	SPY	ETF	418.73	418.73	418.73	418.73	350.0
2021-04-30 04:15:00	SPY	ETF	418.63	418.63	418.63	418.63	400.0
2021-04-30 04:20:00	SPY	ETF	418.76	418.78	418.76	418.76	1700.0
2021-04-30 04:25:00	SPY	ETF	418.89	418.93	418.89	418.93	450.0
2021-04-30 04:30:00	SPY	ETF	418.98	418.98	418.85	418.85	1400.0
2021-04-30 04:35:00	SPY	ETF	418.86	418.86	418.83	418.83	400.0
2021-04-30 04:40:00	SPY	ETF	418.78	418.78	418.77	418.77	1300.0
2021-04-30 04:45:00	SPY	ETF	418.81	418.81	418.81	418.81	2000.0
2021-04-30 04:50:00	SPY	ETF	418.84	418.84	418.84	418.84	100.0
2021-04-30 05:10:00	SPY	ETF	418.87	418.87	418.82	418.82	2300.0
2021-04-30 05:15:00	SPY	ETF	418.92	418.92	418.86	418.86	700.0
2021-04-30 05:20:00	SPY	ETF	418.87	418.96	418.87	418.96	1500.0
2021-04-30 05:25:00	SPY	ETF	418.98	418.98	418.9	418.9	400.0
2021-04-30 05:30:00	SPY	ETF	418.95	418.98	418.95	418.98	500.0
2021-04-30 05:35:00	SPY	ETF	418.86	418.86	418.69	418.69	500.0
2021-04-30 05:40:00	SPY	ETF	418.68	418.68	418.39	418.61	4757.0
2021-04-30 05:45:00	SPY	ETF	418.69	418.74	418.6	418.73	2799.0
2021-04-30 05:50:00	SPY	ETF	418.64	418.64	418.41	418.41	500.0
2021-04-30 05:55:00	SPY	ETF	418.39	418.39	418.34	418.39	2399.0
2021-04-30 06:00:00	SPY	ETF	418.32	418.32	418.24	418.24	1832.0
2021-04-30 06:05:00	SPY	ETF	418.19	418.31	418.18	418.31	1149.0
2021-04-30 06:10:00	SPY	ETF	418.4	418.41	418.34	418.39	3393.0
2021-04-30 06:15:00	SPY	ETF	418.34	418.34	418.22	418.29	15799.0
2021-04-30 06:20:00	SPY	ETF	418.32	418.36	418.2	418.2	11865.0
2021-04-30 06:25:00	SPY	ETF	418.28	418.33	418.28	418.3	800.0
2021-04-30 06:30:00	SPY	ETF	418.32	418.33	418.32	418.33	1200.0
2021-04-30 06:35:00	SPY	ETF	418.3	418.3	418.1	418.1	1196.0
2021-04-30 06:40:00	SPY	ETF	418.0	418.0	417.7	417.7	7802.0
2021-04-30 06:45:00	SPY	ETF	417.75	417.75	417.44	417.5	9754.0
2021-04-30 06:50:00	SPY	ETF	417.51	417.51	417.23	417.33	132215.0
2021-04-30 06:55:00	SPY	ETF	417.41	417.53	417.39	417.49	7300.0
2021-04-30 07:00:00	SPY	ETF	417.5	417.57	417.34	417.48	19381.0
2021-04-30 07:05:00	SPY	ETF	417.46	417.61	417.44	417.53	9362.0
2021-04-30 07:10:00	SPY	ETF	417.58	417.66	417.58	417.66	10786.0
2021-04-30 07:15:00	SPY	ETF	417.66	417.68	417.56	417.57	6300.0
2021-04-30 07:20:00	SPY	ETF	417.6	417.64	417.47	417.47	8319.0
2021-04-30 07:25:00	SPY	ETF	417.5	417.65	417.5	417.64	5029.0
2021-04-30 07:30:00	SPY	ETF	417.62	417.85	417.61	417.82	6271.0
2021-04-30 07:35:00	SPY	ETF	417.89	417.89	417.8	417.83	5286.0
2021-04-30 07:40:00	SPY	ETF	417.85	417.89	417.85	417.86	5338.0
2021-04-30 07:45:00	SPY	ETF	417.86	417.87	417.81	417.87	12448.0
2021-04-30 07:50:00	SPY	ETF	417.87	417.88	417.75	417.8	40403.0
2021-04-30 07:55:00	SPY	ETF	417.83	417.92	417.83	417.92	3588.0
2021-04-30 08:00:00	SPY	ETF	417.92	419.15	417.3	417.85	34694.0
2021-04-30 08:05:00	SPY	ETF	417.84	417.88	417.73	417.87	30247.0
2021-04-30 08:10:00	SPY	ETF	417.87	417.98	417.83	417.83	13994.0
2021-04-30 08:15:00	SPY	ETF	417.8	417.95	417.78	417.85	26582.0
2021-04-30 08:20:00	SPY	ETF	417.85	418.03	417.84	418.03	31836.0
2021-04-30 08:25:00	SPY	ETF	418.01	418.14	418.01	418.06	26165.0

> showing 50 of 81,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time