PREVIEW / etf_5min / 2021-05-03

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-03.parquet
  size:    1.8 MB
  rows:    85,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-03 04:00:00	SPY	ETF	419.2	419.2	418.98	419.14	4005.0
2021-05-03 04:05:00	SPY	ETF	419.12	419.19	419.12	419.19	2600.0
2021-05-03 04:10:00	SPY	ETF	419.15	419.2	419.15	419.17	649.0
2021-05-03 04:15:00	SPY	ETF	419.04	419.04	419.0	419.0	347.0
2021-05-03 04:20:00	SPY	ETF	418.98	418.98	418.91	418.91	332.0
2021-05-03 04:35:00	SPY	ETF	418.96	418.96	418.96	418.96	100.0
2021-05-03 04:40:00	SPY	ETF	418.91	418.91	418.91	418.91	100.0
2021-05-03 04:45:00	SPY	ETF	419.09	419.21	419.09	419.15	1200.0
2021-05-03 04:50:00	SPY	ETF	419.01	419.01	419.01	419.01	350.0
2021-05-03 04:55:00	SPY	ETF	418.91	418.91	418.91	418.91	100.0
2021-05-03 05:05:00	SPY	ETF	418.94	418.94	418.94	418.94	300.0
2021-05-03 05:10:00	SPY	ETF	418.94	418.94	418.81	418.81	3600.0
2021-05-03 05:15:00	SPY	ETF	418.8	418.8	418.8	418.8	200.0
2021-05-03 05:20:00	SPY	ETF	418.79	418.79	418.66	418.66	5237.0
2021-05-03 05:25:00	SPY	ETF	418.66	418.66	418.66	418.66	500.0
2021-05-03 05:30:00	SPY	ETF	418.26	418.26	417.97	418.04	5730.0
2021-05-03 05:35:00	SPY	ETF	418.18	418.21	418.18	418.21	400.0
2021-05-03 05:40:00	SPY	ETF	418.04	418.06	418.0	418.0	58688.0
2021-05-03 05:45:00	SPY	ETF	418.0	418.08	417.95	418.08	10736.0
2021-05-03 05:50:00	SPY	ETF	418.15	418.15	418.15	418.15	500.0
2021-05-03 05:55:00	SPY	ETF	418.3	418.38	418.3	418.38	2900.0
2021-05-03 06:00:00	SPY	ETF	418.38	418.39	418.36	418.37	52718.0
2021-05-03 06:05:00	SPY	ETF	418.4	418.43	418.38	418.38	2750.0
2021-05-03 06:10:00	SPY	ETF	418.4	418.4	418.4	418.4	600.0
2021-05-03 06:15:00	SPY	ETF	418.58	418.58	418.58	418.58	600.0
2021-05-03 06:20:00	SPY	ETF	418.7	418.71	418.69	418.69	15474.0
2021-05-03 06:25:00	SPY	ETF	418.63	418.64	418.58	418.63	49897.0
2021-05-03 06:30:00	SPY	ETF	418.7	418.95	418.7	418.9	48075.0
2021-05-03 06:35:00	SPY	ETF	419.0	419.29	419.0	419.24	42349.0
2021-05-03 06:40:00	SPY	ETF	419.24	419.33	419.2	419.2	19621.0
2021-05-03 06:45:00	SPY	ETF	419.25	419.25	419.16	419.17	2500.0
2021-05-03 06:50:00	SPY	ETF	419.21	419.21	419.16	419.16	1238.0
2021-05-03 06:55:00	SPY	ETF	418.98	419.03	418.93	419.01	4614.0
2021-05-03 07:00:00	SPY	ETF	418.93	419.12	418.93	419.12	14313.0
2021-05-03 07:05:00	SPY	ETF	419.11	419.15	419.05	419.07	16940.0
2021-05-03 07:10:00	SPY	ETF	419.08	419.12	419.0	419.01	7179.0
2021-05-03 07:15:00	SPY	ETF	419.01	419.21	419.01	419.21	2970.0
2021-05-03 07:20:00	SPY	ETF	419.19	419.24	419.19	419.22	5480.0
2021-05-03 07:25:00	SPY	ETF	419.19	419.4	419.19	419.3	30015.0
2021-05-03 07:30:00	SPY	ETF	419.33	419.44	419.33	419.37	29270.0
2021-05-03 07:35:00	SPY	ETF	419.34	419.42	419.31	419.37	7918.0
2021-05-03 07:40:00	SPY	ETF	419.34	419.43	419.09	419.09	13689.0
2021-05-03 07:45:00	SPY	ETF	419.1	419.2	419.05	419.15	15297.0
2021-05-03 07:50:00	SPY	ETF	419.13	419.2	419.1	419.2	6445.0
2021-05-03 07:55:00	SPY	ETF	419.2	419.23	419.15	419.15	49074.0
2021-05-03 08:00:00	SPY	ETF	419.33	419.39	419.0	419.17	21424.0
2021-05-03 08:05:00	SPY	ETF	419.2	419.4	419.16	419.3	15284.0
2021-05-03 08:10:00	SPY	ETF	419.31	419.42	419.28	419.3	108504.0
2021-05-03 08:15:00	SPY	ETF	419.3	419.34	419.23	419.26	18858.0
2021-05-03 08:20:00	SPY	ETF	419.27	419.42	419.27	419.38	48807.0

> showing 50 of 85,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time