PREVIEW / etf_5min / 2021-05-05

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-05.parquet
  size:    1.8 MB
  rows:    82,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-05 04:00:00	SPY	ETF	416.8	416.8	416.03	416.53	7085.0
2021-05-05 04:05:00	SPY	ETF	416.53	416.56	416.47	416.56	1600.0
2021-05-05 04:10:00	SPY	ETF	416.54	416.7	416.54	416.6	2100.0
2021-05-05 04:15:00	SPY	ETF	416.71	416.75	416.68	416.68	5706.0
2021-05-05 04:20:00	SPY	ETF	416.73	416.87	416.73	416.8	1247.0
2021-05-05 04:25:00	SPY	ETF	416.8	417.02	416.8	417.01	2611.0
2021-05-05 04:30:00	SPY	ETF	417.07	417.16	417.02	417.12	4000.0
2021-05-05 04:40:00	SPY	ETF	416.94	416.94	416.9	416.92	2142.0
2021-05-05 04:45:00	SPY	ETF	416.82	416.94	416.82	416.94	250.0
2021-05-05 04:55:00	SPY	ETF	416.92	416.92	416.83	416.83	1500.0
2021-05-05 05:00:00	SPY	ETF	416.87	416.87	416.87	416.87	600.0
2021-05-05 05:05:00	SPY	ETF	416.93	416.97	416.9	416.97	400.0
2021-05-05 05:10:00	SPY	ETF	416.94	416.94	416.94	416.94	399.0
2021-05-05 05:15:00	SPY	ETF	417.1	417.1	417.1	417.1	400.0
2021-05-05 05:20:00	SPY	ETF	417.13	417.17	417.07	417.17	519.0
2021-05-05 05:25:00	SPY	ETF	416.94	416.94	416.94	416.94	600.0
2021-05-05 05:30:00	SPY	ETF	416.96	417.1	416.96	417.1	3192.0
2021-05-05 05:35:00	SPY	ETF	417.09	417.16	417.02	417.03	51575.0
2021-05-05 05:40:00	SPY	ETF	417.05	417.05	417.0	417.0	575.0
2021-05-05 05:45:00	SPY	ETF	416.92	416.95	416.88	416.88	3396.0
2021-05-05 05:50:00	SPY	ETF	416.92	416.97	416.92	416.97	200.0
2021-05-05 05:55:00	SPY	ETF	417.01	417.07	416.92	417.0	4480.0
2021-05-05 06:00:00	SPY	ETF	417.0	417.0	417.0	417.0	100.0
2021-05-05 06:05:00	SPY	ETF	416.95	416.95	416.88	416.88	1000.0
2021-05-05 06:10:00	SPY	ETF	416.89	416.92	416.89	416.92	900.0
2021-05-05 06:15:00	SPY	ETF	416.91	416.96	416.87	416.96	2975.0
2021-05-05 06:20:00	SPY	ETF	417.0	417.1	417.0	417.1	4795.0
2021-05-05 06:25:00	SPY	ETF	417.05	417.12	417.02	417.1	2908.0
2021-05-05 06:30:00	SPY	ETF	417.15	417.2	417.1	417.18	8290.0
2021-05-05 06:35:00	SPY	ETF	417.18	417.28	417.12	417.25	21856.0
2021-05-05 06:40:00	SPY	ETF	417.21	417.21	416.84	416.96	15799.0
2021-05-05 06:45:00	SPY	ETF	417.02	417.06	417.01	417.01	5102.0
2021-05-05 06:50:00	SPY	ETF	416.99	416.99	416.99	416.99	100.0
2021-05-05 06:55:00	SPY	ETF	417.1	417.1	416.99	417.03	1599.0
2021-05-05 07:00:00	SPY	ETF	416.97	416.98	416.84	416.88	35324.0
2021-05-05 07:05:00	SPY	ETF	416.83	416.869	416.65	416.73	61084.0
2021-05-05 07:10:00	SPY	ETF	416.68	416.73	416.66	416.66	6630.0
2021-05-05 07:15:00	SPY	ETF	416.66	416.69	416.62	416.68	10830.0
2021-05-05 07:20:00	SPY	ETF	416.65	416.68	416.62	416.66	1864.0
2021-05-05 07:25:00	SPY	ETF	416.66	416.93	416.66	416.93	5478.0
2021-05-05 07:30:00	SPY	ETF	416.93	417.06	416.9	417.04	17239.0
2021-05-05 07:35:00	SPY	ETF	417.05	417.05	417.0	417.05	3392.0
2021-05-05 07:40:00	SPY	ETF	417.02	417.1	416.99	417.0	24416.0
2021-05-05 07:45:00	SPY	ETF	417.0	417.0	416.86	416.86	3350.0
2021-05-05 07:50:00	SPY	ETF	416.9	417.0	416.87	416.97	2490.0
2021-05-05 07:55:00	SPY	ETF	417.0	417.05	416.97	416.97	4874.0
2021-05-05 08:00:00	SPY	ETF	416.99	417.2	416.0	417.05	41203.0
2021-05-05 08:05:00	SPY	ETF	417.08	417.25	417.08	417.22	29053.0
2021-05-05 08:10:00	SPY	ETF	417.24	417.27	417.2	417.21	12322.0
2021-05-05 08:15:00	SPY	ETF	417.22	417.48	417.2	417.21	33208.0

> showing 50 of 82,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time