PREVIEW / etf_5min / 2021-05-06

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-06.parquet
  size:    1.8 MB
  rows:    83,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-06 04:00:00	SPY	ETF	416.4	416.5	416.2	416.36	3000.0
2021-05-06 04:05:00	SPY	ETF	416.33	416.52	416.31	416.4	1800.0
2021-05-06 04:15:00	SPY	ETF	416.61	416.61	416.59	416.59	200.0
2021-05-06 04:20:00	SPY	ETF	416.49	416.63	416.49	416.63	200.0
2021-05-06 04:25:00	SPY	ETF	416.67	416.68	416.67	416.68	700.0
2021-05-06 04:40:00	SPY	ETF	416.42	416.42	416.33	416.33	1100.0
2021-05-06 04:45:00	SPY	ETF	416.14	416.15	416.0	416.15	2300.0
2021-05-06 04:50:00	SPY	ETF	415.99	415.99	415.99	415.99	100.0
2021-05-06 04:55:00	SPY	ETF	415.93	416.03	415.92	416.03	3200.0
2021-05-06 05:00:00	SPY	ETF	416.08	416.28	416.08	416.28	200.0
2021-05-06 05:10:00	SPY	ETF	416.35	416.35	416.07	416.08	5600.0
2021-05-06 05:15:00	SPY	ETF	415.9	415.93	415.8	415.8	2900.0
2021-05-06 05:20:00	SPY	ETF	415.59	415.83	415.59	415.82	3399.0
2021-05-06 05:25:00	SPY	ETF	415.84	415.85	415.84	415.85	900.0
2021-05-06 05:30:00	SPY	ETF	415.75	415.75	415.75	415.75	400.0
2021-05-06 05:35:00	SPY	ETF	415.38	415.45	415.38	415.45	200.0
2021-05-06 05:50:00	SPY	ETF	415.87	415.87	415.87	415.87	100.0
2021-05-06 05:55:00	SPY	ETF	415.94	415.97	415.88	415.97	600.0
2021-05-06 06:00:00	SPY	ETF	415.98	416.01	415.98	416.01	200.0
2021-05-06 06:05:00	SPY	ETF	416.24	416.24	416.21	416.21	1699.0
2021-05-06 06:10:00	SPY	ETF	416.2	416.2	416.2	416.2	100.0
2021-05-06 06:15:00	SPY	ETF	416.0	416.16	415.97	416.16	1245.0
2021-05-06 06:20:00	SPY	ETF	416.19	416.4	416.19	416.37	1700.0
2021-05-06 06:25:00	SPY	ETF	416.38	416.38	416.26	416.27	2300.0
2021-05-06 06:30:00	SPY	ETF	416.25	416.28	416.25	416.28	3300.0
2021-05-06 06:35:00	SPY	ETF	416.5	416.5	416.46	416.46	3670.0
2021-05-06 06:40:00	SPY	ETF	416.46	416.46	416.32	416.32	700.0
2021-05-06 06:45:00	SPY	ETF	416.26	416.26	416.09	416.12	2300.0
2021-05-06 06:50:00	SPY	ETF	416.08	416.1	416.0	416.0	4199.0
2021-05-06 06:55:00	SPY	ETF	416.01	416.08	415.89	415.9	2300.0
2021-05-06 07:00:00	SPY	ETF	415.85	416.14	415.75	416.0	14323.0
2021-05-06 07:05:00	SPY	ETF	416.0	416.06	415.89	416.04	28575.0
2021-05-06 07:10:00	SPY	ETF	416.06	416.25	416.05	416.24	12457.0
2021-05-06 07:15:00	SPY	ETF	416.26	416.28	416.0	416.02	16761.0
2021-05-06 07:20:00	SPY	ETF	416.02	416.1	415.99	415.99	4367.0
2021-05-06 07:25:00	SPY	ETF	416.04	416.11	415.91	416.06	21473.0
2021-05-06 07:30:00	SPY	ETF	416.03	416.03	415.92	415.92	2163.0
2021-05-06 07:35:00	SPY	ETF	415.92	415.93	415.78	415.78	3993.0
2021-05-06 07:40:00	SPY	ETF	415.77	415.85	415.71	415.81	22647.0
2021-05-06 07:45:00	SPY	ETF	415.82	416.01	415.82	416.0	17400.0
2021-05-06 07:50:00	SPY	ETF	416.01	416.04	416.0	416.04	2902.0
2021-05-06 07:55:00	SPY	ETF	416.02	416.05	415.9	415.95	7160.0
2021-05-06 08:00:00	SPY	ETF	415.9101	416.91	415.71	415.99	52614.0
2021-05-06 08:05:00	SPY	ETF	415.99	416.04	415.65	415.77	30112.0
2021-05-06 08:10:00	SPY	ETF	415.81	415.81	415.66	415.76	10664.0
2021-05-06 08:15:00	SPY	ETF	415.74	415.77	415.38	415.41	48715.0
2021-05-06 08:20:00	SPY	ETF	415.46	415.51	415.33	415.42	12077.0
2021-05-06 08:25:00	SPY	ETF	415.51	415.56	415.43	415.43	16547.0
2021-05-06 08:30:00	SPY	ETF	415.52	415.58	415.19	415.52	67997.0
2021-05-06 08:35:00	SPY	ETF	415.511	415.62	415.45	415.51	92322.0

> showing 50 of 83,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time