PREVIEW / etf_5min / 2021-05-07

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-07.parquet
  size:    1.8 MB
  rows:    84,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-07 04:00:00	SPY	ETF	419.13	419.17	419.1	419.14	1700.0
2021-05-07 04:05:00	SPY	ETF	419.26	419.26	419.25	419.26	400.0
2021-05-07 04:15:00	SPY	ETF	419.18	419.18	419.14	419.17	1300.0
2021-05-07 04:20:00	SPY	ETF	419.3	419.38	419.3	419.38	400.0
2021-05-07 04:25:00	SPY	ETF	419.34	419.34	419.34	419.34	323.0
2021-05-07 04:30:00	SPY	ETF	419.45	419.47	419.44	419.47	900.0
2021-05-07 04:35:00	SPY	ETF	419.46	419.46	419.44	419.44	1400.0
2021-05-07 04:40:00	SPY	ETF	419.5	419.5	419.5	419.5	300.0
2021-05-07 04:45:00	SPY	ETF	419.59	419.59	419.53	419.53	9999.0
2021-05-07 04:50:00	SPY	ETF	419.52	419.52	419.48	419.5	540.0
2021-05-07 05:00:00	SPY	ETF	419.59	419.59	419.56	419.56	719.0
2021-05-07 05:05:00	SPY	ETF	419.56	419.56	419.56	419.56	200.0
2021-05-07 05:10:00	SPY	ETF	419.55	419.55	419.49	419.49	719.0
2021-05-07 05:20:00	SPY	ETF	419.64	419.64	419.64	419.64	200.0
2021-05-07 05:25:00	SPY	ETF	419.61	419.64	419.61	419.63	700.0
2021-05-07 05:30:00	SPY	ETF	419.64	419.71	419.63	419.71	1160.0
2021-05-07 05:35:00	SPY	ETF	419.71	419.71	419.71	419.71	200.0
2021-05-07 05:45:00	SPY	ETF	419.71	419.71	419.64	419.64	549.0
2021-05-07 05:55:00	SPY	ETF	419.64	419.64	419.64	419.64	216.0
2021-05-07 06:00:00	SPY	ETF	419.97	420.0	419.89	419.9	4210.0
2021-05-07 06:05:00	SPY	ETF	419.91	419.91	419.91	419.91	1400.0
2021-05-07 06:10:00	SPY	ETF	419.99	420.01	419.95	419.95	2075.0
2021-05-07 06:15:00	SPY	ETF	420.21	420.24	420.21	420.21	2499.0
2021-05-07 06:20:00	SPY	ETF	420.19	420.19	420.18	420.18	500.0
2021-05-07 06:25:00	SPY	ETF	420.22	420.22	420.15	420.19	500.0
2021-05-07 06:30:00	SPY	ETF	420.13	420.13	420.1	420.1	600.0
2021-05-07 06:35:00	SPY	ETF	420.11	420.11	420.08	420.08	200.0
2021-05-07 06:40:00	SPY	ETF	420.17	420.17	420.13	420.13	400.0
2021-05-07 06:45:00	SPY	ETF	420.25	420.25	420.23	420.23	3699.0
2021-05-07 06:50:00	SPY	ETF	420.18	420.2	420.18	420.2	700.0
2021-05-07 06:55:00	SPY	ETF	420.15	420.15	420.05	420.05	800.0
2021-05-07 07:00:00	SPY	ETF	420.09	420.1	420.01	420.05	23910.0
2021-05-07 07:05:00	SPY	ETF	420.11	420.11	420.06	420.06	18808.0
2021-05-07 07:10:00	SPY	ETF	420.05	420.05	419.96	419.96	3920.0
2021-05-07 07:15:00	SPY	ETF	419.95	420.03	419.95	420.01	2519.0
2021-05-07 07:20:00	SPY	ETF	419.98	419.98	419.81	419.85	7685.0
2021-05-07 07:25:00	SPY	ETF	419.85	419.94	419.85	419.89	12124.0
2021-05-07 07:30:00	SPY	ETF	419.92	419.92	419.9	419.9	5190.0
2021-05-07 07:35:00	SPY	ETF	419.97	420.06	419.97	420.06	830.0
2021-05-07 07:40:00	SPY	ETF	420.02	420.06	420.02	420.03	7350.0
2021-05-07 07:45:00	SPY	ETF	420.05	420.07	420.0	420.05	35040.0
2021-05-07 07:50:00	SPY	ETF	420.05	420.1	420.05	420.1	4390.0
2021-05-07 07:55:00	SPY	ETF	420.12	420.13	420.09	420.13	14425.0
2021-05-07 08:00:00	SPY	ETF	420.1	420.28	419.0	419.89	19183.0
2021-05-07 08:05:00	SPY	ETF	419.91	419.92	419.48	419.84	16731.0
2021-05-07 08:10:00	SPY	ETF	419.84	419.87	419.74	419.86	5974.0
2021-05-07 08:15:00	SPY	ETF	419.88	420.0	419.88	419.91	28690.0
2021-05-07 08:20:00	SPY	ETF	419.94	420.0	419.93	420.0	12219.0
2021-05-07 08:25:00	SPY	ETF	420.05	420.5	420.0	420.3	89203.0
2021-05-07 08:30:00	SPY	ETF	420.37	421.5	419.28	419.95	657408.0

> showing 50 of 84,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time