PREVIEW / etf_5min / 2021-05-10

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-10.parquet
  size:    1.9 MB
  rows:    88,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-10 04:00:00	SPY	ETF	422.26	422.38	422.24	422.38	1917.0
2021-05-10 04:05:00	SPY	ETF	422.35	422.44	422.35	422.38	1100.0
2021-05-10 04:10:00	SPY	ETF	422.42	422.45	422.42	422.44	1700.0
2021-05-10 04:15:00	SPY	ETF	422.45	422.47	422.44	422.47	1995.0
2021-05-10 04:20:00	SPY	ETF	422.5	422.5	422.5	422.5	100.0
2021-05-10 04:25:00	SPY	ETF	422.45	422.45	422.39	422.44	763.0
2021-05-10 04:30:00	SPY	ETF	422.36	422.36	422.27	422.27	600.0
2021-05-10 04:35:00	SPY	ETF	422.37	422.37	422.34	422.34	1100.0
2021-05-10 04:40:00	SPY	ETF	422.28	422.28	422.28	422.28	100.0
2021-05-10 04:45:00	SPY	ETF	422.23	422.23	422.17	422.17	4600.0
2021-05-10 04:50:00	SPY	ETF	422.12	422.16	422.07	422.11	1104.0
2021-05-10 04:55:00	SPY	ETF	422.14	422.17	422.08	422.08	1500.0
2021-05-10 05:00:00	SPY	ETF	422.09	422.17	422.09	422.17	300.0
2021-05-10 05:05:00	SPY	ETF	422.15	422.27	422.15	422.27	500.0
2021-05-10 05:15:00	SPY	ETF	422.3	422.32	422.28	422.32	484.0
2021-05-10 05:20:00	SPY	ETF	422.4	422.4	422.4	422.4	200.0
2021-05-10 05:25:00	SPY	ETF	422.34	422.35	422.25	422.25	1700.0
2021-05-10 05:30:00	SPY	ETF	422.12	422.12	422.1	422.12	2217.0
2021-05-10 05:35:00	SPY	ETF	422.15	422.15	422.1	422.14	26437.0
2021-05-10 05:40:00	SPY	ETF	422.14	422.14	422.07	422.12	7299.0
2021-05-10 05:45:00	SPY	ETF	422.04	422.05	422.0	422.04	4573.0
2021-05-10 05:50:00	SPY	ETF	422.13	422.22	422.12	422.22	1400.0
2021-05-10 05:55:00	SPY	ETF	422.19	422.19	422.14	422.16	1200.0
2021-05-10 06:00:00	SPY	ETF	422.16	422.19	422.16	422.17	2198.0
2021-05-10 06:05:00	SPY	ETF	422.34	422.34	422.32	422.32	506.0
2021-05-10 06:10:00	SPY	ETF	422.39	422.39	422.39	422.39	100.0
2021-05-10 06:15:00	SPY	ETF	422.31	422.31	422.3	422.3	490.0
2021-05-10 06:20:00	SPY	ETF	422.34	422.34	422.34	422.34	100.0
2021-05-10 06:25:00	SPY	ETF	422.39	422.39	422.39	422.39	100.0
2021-05-10 06:35:00	SPY	ETF	422.17	422.17	422.13	422.13	1990.0
2021-05-10 06:40:00	SPY	ETF	422.32	422.5	422.32	422.5	900.0
2021-05-10 06:45:00	SPY	ETF	422.52	422.52	422.49	422.52	12166.0
2021-05-10 06:55:00	SPY	ETF	422.35	422.44	422.32	422.44	400.0
2021-05-10 07:00:00	SPY	ETF	422.48	422.59	422.47	422.58	15691.0
2021-05-10 07:05:00	SPY	ETF	422.51	422.57	422.51	422.57	1800.0
2021-05-10 07:10:00	SPY	ETF	422.61	422.62	422.54	422.54	4149.0
2021-05-10 07:15:00	SPY	ETF	422.54	422.66	422.54	422.58	4027.0
2021-05-10 07:20:00	SPY	ETF	422.63	422.63	422.52	422.52	14523.0
2021-05-10 07:25:00	SPY	ETF	422.5	422.6	422.45	422.6	9402.0
2021-05-10 07:30:00	SPY	ETF	422.56	422.56	422.31	422.35	27066.0
2021-05-10 07:35:00	SPY	ETF	422.4	422.42	422.35	422.37	10822.0
2021-05-10 07:40:00	SPY	ETF	422.37	422.4	422.33	422.4	10169.0
2021-05-10 07:45:00	SPY	ETF	422.43	422.49	422.33	422.49	12038.0
2021-05-10 07:50:00	SPY	ETF	422.47	422.53	422.44	422.53	7306.0
2021-05-10 07:55:00	SPY	ETF	422.44	422.44	422.37	422.4	2581.0
2021-05-10 08:00:00	SPY	ETF	422.3696	423.0	422.17	422.51	23318.0
2021-05-10 08:05:00	SPY	ETF	422.55	422.76	422.54	422.75	7295.0
2021-05-10 08:10:00	SPY	ETF	422.75	422.81	422.73	422.78	10066.0
2021-05-10 08:15:00	SPY	ETF	422.8	422.9	422.63	422.67	17364.0
2021-05-10 08:20:00	SPY	ETF	422.74	422.74	422.56	422.62	9100.0

> showing 50 of 88,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time