PREVIEW / etf_5min / 2021-05-11

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-11.parquet
  size:    1.9 MB
  rows:    91,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-11 04:00:00	SPY	ETF	416.0	416.0	414.44	414.44	6283.0
2021-05-11 04:05:00	SPY	ETF	414.32	414.9	414.2	414.9	6976.0
2021-05-11 04:10:00	SPY	ETF	414.92	414.94	414.41	414.47	8771.0
2021-05-11 04:15:00	SPY	ETF	414.31	414.48	414.16	414.19	3200.0
2021-05-11 04:20:00	SPY	ETF	414.18	414.69	414.16	414.55	12500.0
2021-05-11 04:25:00	SPY	ETF	414.48	414.72	414.38	414.71	2500.0
2021-05-11 04:30:00	SPY	ETF	414.61	414.89	414.6	414.65	22460.0
2021-05-11 04:35:00	SPY	ETF	414.68	414.9	414.68	414.84	5400.0
2021-05-11 04:40:00	SPY	ETF	414.76	415.04	414.76	414.88	5000.0
2021-05-11 04:45:00	SPY	ETF	414.94	415.05	414.86	415.0	1700.0
2021-05-11 04:50:00	SPY	ETF	414.99	415.0	414.9	414.9	1400.0
2021-05-11 04:55:00	SPY	ETF	414.86	414.86	414.82	414.85	1100.0
2021-05-11 05:00:00	SPY	ETF	414.99	415.29	414.99	415.29	200.0
2021-05-11 05:05:00	SPY	ETF	415.26	415.26	415.16	415.21	1200.0
2021-05-11 05:10:00	SPY	ETF	415.21	415.5	415.19	415.26	4500.0
2021-05-11 05:15:00	SPY	ETF	415.29	415.67	415.23	415.67	1300.0
2021-05-11 05:20:00	SPY	ETF	415.7	415.7	415.35	415.35	3670.0
2021-05-11 05:25:00	SPY	ETF	415.24	415.28	415.13	415.13	2299.0
2021-05-11 05:30:00	SPY	ETF	415.19	415.35	415.15	415.35	15116.0
2021-05-11 05:35:00	SPY	ETF	415.45	415.45	415.21	415.21	1100.0
2021-05-11 05:40:00	SPY	ETF	415.25	415.36	415.25	415.36	759.0
2021-05-11 05:45:00	SPY	ETF	415.35	415.35	415.0	415.15	15700.0
2021-05-11 05:50:00	SPY	ETF	415.11	415.11	415.11	415.11	300.0
2021-05-11 05:55:00	SPY	ETF	415.03	415.19	415.03	415.19	7200.0
2021-05-11 06:00:00	SPY	ETF	415.19	415.22	414.86	414.86	7800.0
2021-05-11 06:05:00	SPY	ETF	414.78	414.79	414.57	414.57	4819.0
2021-05-11 06:10:00	SPY	ETF	414.51	414.79	414.5	414.79	1400.0
2021-05-11 06:15:00	SPY	ETF	414.78	415.03	414.78	415.03	1200.0
2021-05-11 06:20:00	SPY	ETF	415.06	415.06	415.03	415.03	208.0
2021-05-11 06:25:00	SPY	ETF	414.81	414.89	414.7	414.7	2210.0
2021-05-11 06:30:00	SPY	ETF	414.69	414.69	414.36	414.36	7559.0
2021-05-11 06:35:00	SPY	ETF	414.38	414.65	414.38	414.55	51510.0
2021-05-11 06:40:00	SPY	ETF	414.5	414.5	414.25	414.26	9300.0
2021-05-11 06:45:00	SPY	ETF	414.34	414.45	414.22	414.45	6537.0
2021-05-11 06:50:00	SPY	ETF	414.64	414.89	414.64	414.88	22751.0
2021-05-11 06:55:00	SPY	ETF	414.79	414.82	414.69	414.82	14987.0
2021-05-11 07:00:00	SPY	ETF	414.82	414.95	414.8	414.9	15547.0
2021-05-11 07:05:00	SPY	ETF	414.9	414.97	414.8	414.8	19604.0
2021-05-11 07:10:00	SPY	ETF	414.78	414.9	414.71	414.87	7176.0
2021-05-11 07:15:00	SPY	ETF	414.85	414.9	414.78	414.81	17554.0
2021-05-11 07:20:00	SPY	ETF	414.73	414.73	414.6	414.71	29059.0
2021-05-11 07:25:00	SPY	ETF	414.6	414.66	414.4	414.64	16358.0
2021-05-11 07:30:00	SPY	ETF	414.56	414.62	414.29	414.33	19564.0
2021-05-11 07:35:00	SPY	ETF	414.33	414.36	414.2	414.24	10603.0
2021-05-11 07:40:00	SPY	ETF	414.24	414.65	414.24	414.6	6925.0
2021-05-11 07:45:00	SPY	ETF	414.64	414.75	414.6	414.67	35513.0
2021-05-11 07:50:00	SPY	ETF	414.7	414.74	414.49	414.5	22205.0
2021-05-11 07:55:00	SPY	ETF	414.54	414.54	414.0	414.07	48284.0
2021-05-11 08:00:00	SPY	ETF	414.82	416.0	413.95	414.4	88217.0
2021-05-11 08:05:00	SPY	ETF	414.45	414.49	413.98	414.13	33154.0

> showing 50 of 91,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time