PREVIEW / etf_5min / 2021-05-12

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-12.parquet
  size:    1.9 MB
  rows:    92,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-12 04:00:00	SPY	ETF	414.0	414.25	413.96	413.96	1172.0
2021-05-12 04:05:00	SPY	ETF	413.64	413.64	413.54	413.54	900.0
2021-05-12 04:10:00	SPY	ETF	413.51	413.53	413.31	413.31	1300.0
2021-05-12 04:15:00	SPY	ETF	413.36	413.37	413.13	413.18	800.0
2021-05-12 04:20:00	SPY	ETF	413.24	413.34	413.16	413.34	1800.0
2021-05-12 04:25:00	SPY	ETF	413.31	413.31	413.2	413.2	300.0
2021-05-12 04:30:00	SPY	ETF	413.19	413.33	413.04	413.33	4414.0
2021-05-12 04:35:00	SPY	ETF	413.11	413.2	413.11	413.2	200.0
2021-05-12 04:40:00	SPY	ETF	412.94	412.94	412.8	412.8	800.0
2021-05-12 04:50:00	SPY	ETF	412.89	412.9	412.8	412.8	700.0
2021-05-12 04:55:00	SPY	ETF	412.94	412.94	412.91	412.94	300.0
2021-05-12 05:00:00	SPY	ETF	413.09	413.11	413.09	413.11	600.0
2021-05-12 05:05:00	SPY	ETF	412.99	413.02	412.99	413.0	700.0
2021-05-12 05:10:00	SPY	ETF	412.99	413.17	412.99	413.17	700.0
2021-05-12 05:15:00	SPY	ETF	413.41	413.49	413.4	413.42	1200.0
2021-05-12 05:30:00	SPY	ETF	413.16	413.16	412.77	412.77	649.0
2021-05-12 05:35:00	SPY	ETF	412.56	412.71	412.54	412.71	1000.0
2021-05-12 05:40:00	SPY	ETF	412.58	412.62	412.58	412.61	800.0
2021-05-12 05:45:00	SPY	ETF	412.66	412.66	412.61	412.61	200.0
2021-05-12 05:50:00	SPY	ETF	412.66	412.79	412.66	412.79	300.0
2021-05-12 05:55:00	SPY	ETF	412.79	412.87	412.79	412.87	300.0
2021-05-12 06:00:00	SPY	ETF	412.95	412.95	412.81	412.81	1400.0
2021-05-12 06:05:00	SPY	ETF	412.9	413.35	412.9	413.35	9400.0
2021-05-12 06:10:00	SPY	ETF	413.5	413.6	413.3	413.3	5228.0
2021-05-12 06:15:00	SPY	ETF	413.36	413.41	413.28	413.28	500.0
2021-05-12 06:20:00	SPY	ETF	413.22	413.38	413.22	413.38	5400.0
2021-05-12 06:25:00	SPY	ETF	413.3	413.3	413.11	413.25	1000.0
2021-05-12 06:30:00	SPY	ETF	413.26	413.43	413.26	413.43	800.0
2021-05-12 06:35:00	SPY	ETF	413.5	413.53	413.46	413.5	3039.0
2021-05-12 06:40:00	SPY	ETF	413.41	413.41	413.16	413.16	5000.0
2021-05-12 06:45:00	SPY	ETF	413.1	413.12	412.82	412.89	4000.0
2021-05-12 06:50:00	SPY	ETF	412.81	412.81	412.48	412.7	6000.0
2021-05-12 06:55:00	SPY	ETF	412.68	412.68	412.35	412.53	29736.0
2021-05-12 07:00:00	SPY	ETF	412.53	412.64	412.41	412.52	3768.0
2021-05-12 07:05:00	SPY	ETF	412.6	412.84	412.6	412.82	17092.0
2021-05-12 07:10:00	SPY	ETF	412.84	412.92	412.8	412.8	7724.0
2021-05-12 07:15:00	SPY	ETF	412.8	412.87	412.25	412.62	50831.0
2021-05-12 07:20:00	SPY	ETF	412.63	412.81	412.48	412.55	3520.0
2021-05-12 07:25:00	SPY	ETF	412.55	412.67	412.45	412.57	11800.0
2021-05-12 07:30:00	SPY	ETF	412.59	412.77	412.59	412.69	3000.0
2021-05-12 07:35:00	SPY	ETF	412.68	412.81	412.68	412.7	2209.0
2021-05-12 07:40:00	SPY	ETF	412.68	412.76	412.61	412.75	22829.0
2021-05-12 07:45:00	SPY	ETF	412.75	412.96	412.7	412.96	14316.0
2021-05-12 07:50:00	SPY	ETF	412.87	412.94	412.86	412.93	1500.0
2021-05-12 07:55:00	SPY	ETF	412.93	413.06	412.93	413.06	14586.0
2021-05-12 08:00:00	SPY	ETF	412.4899	414.22	411.3	413.01	29541.0
2021-05-12 08:05:00	SPY	ETF	413.03	413.1	412.88	412.91	8239.0
2021-05-12 08:10:00	SPY	ETF	412.92	413.16	412.92	413.15	33718.0
2021-05-12 08:15:00	SPY	ETF	413.15	413.29	413.0	413.02	23251.0
2021-05-12 08:20:00	SPY	ETF	413.09	413.22	412.97	412.97	25205.0

> showing 50 of 92,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time