PREVIEW / etf_5min / 2021-05-13

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-13.parquet
  size:    1.8 MB
  rows:    87,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-13 04:00:00	SPY	ETF	403.96	404.17	403.55	404.1	19878.0
2021-05-13 04:05:00	SPY	ETF	404.25	404.46	403.9	403.9	2097.0
2021-05-13 04:10:00	SPY	ETF	403.8	404.0	403.45	403.46	16400.0
2021-05-13 04:15:00	SPY	ETF	403.6	404.01	403.6	403.84	13400.0
2021-05-13 04:20:00	SPY	ETF	403.7	404.08	403.64	404.01	6350.0
2021-05-13 04:25:00	SPY	ETF	403.76	404.09	403.73	403.8	8175.0
2021-05-13 04:30:00	SPY	ETF	403.71	403.82	403.45	403.82	3800.0
2021-05-13 04:35:00	SPY	ETF	403.68	403.68	403.42	403.6	7999.0
2021-05-13 04:40:00	SPY	ETF	403.43	403.55	403.21	403.46	6950.0
2021-05-13 04:45:00	SPY	ETF	403.31	403.39	402.95	402.95	16247.0
2021-05-13 04:50:00	SPY	ETF	403.02	403.11	402.7	403.1	17250.0
2021-05-13 04:55:00	SPY	ETF	403.09	403.83	403.09	403.67	9875.0
2021-05-13 05:00:00	SPY	ETF	403.79	404.34	403.79	404.34	7002.0
2021-05-13 05:05:00	SPY	ETF	404.2	404.21	403.99	404.2	2588.0
2021-05-13 05:10:00	SPY	ETF	404.2	404.23	403.89	403.99	8300.0
2021-05-13 05:15:00	SPY	ETF	403.91	403.91	403.51	403.76	9592.0
2021-05-13 05:20:00	SPY	ETF	403.79	404.29	403.79	404.24	6214.0
2021-05-13 05:25:00	SPY	ETF	404.3	404.54	404.3	404.44	6525.0
2021-05-13 05:30:00	SPY	ETF	404.54	404.6	404.28	404.34	2549.0
2021-05-13 05:35:00	SPY	ETF	404.4	404.45	404.26	404.45	1300.0
2021-05-13 05:40:00	SPY	ETF	404.48	404.48	404.36	404.42	7200.0
2021-05-13 05:45:00	SPY	ETF	404.45	404.5	404.34	404.44	3800.0
2021-05-13 05:50:00	SPY	ETF	404.44	404.82	404.4	404.67	9700.0
2021-05-13 05:55:00	SPY	ETF	404.68	404.75	404.32	404.32	4100.0
2021-05-13 06:00:00	SPY	ETF	404.29	404.29	403.94	403.96	800.0
2021-05-13 06:05:00	SPY	ETF	403.74	403.83	403.4	403.73	14050.0
2021-05-13 06:10:00	SPY	ETF	403.64	403.9	403.58	403.9	7773.0
2021-05-13 06:15:00	SPY	ETF	403.87	404.15	403.87	403.98	17000.0
2021-05-13 06:20:00	SPY	ETF	404.01	404.01	403.89	404.0	6025.0
2021-05-13 06:25:00	SPY	ETF	404.0	404.3	404.0	404.12	23718.0
2021-05-13 06:30:00	SPY	ETF	404.22	404.4	404.06	404.06	22395.0
2021-05-13 06:35:00	SPY	ETF	403.92	404.36	403.92	404.36	12900.0
2021-05-13 06:40:00	SPY	ETF	404.16	404.26	404.16	404.26	1350.0
2021-05-13 06:45:00	SPY	ETF	404.28	404.35	403.96	403.97	5621.0
2021-05-13 06:50:00	SPY	ETF	403.93	404.23	403.74	404.23	13154.0
2021-05-13 06:55:00	SPY	ETF	404.26	404.52	404.26	404.43	4994.0
2021-05-13 07:00:00	SPY	ETF	404.35	404.46	404.17	404.3	23926.0
2021-05-13 07:05:00	SPY	ETF	404.33	404.35	404.24	404.27	7151.0
2021-05-13 07:10:00	SPY	ETF	404.27	404.35	404.23	404.28	5301.0
2021-05-13 07:15:00	SPY	ETF	404.34	404.76	404.26	404.76	30034.0
2021-05-13 07:20:00	SPY	ETF	404.73	405.38	404.73	405.18	66143.0
2021-05-13 07:25:00	SPY	ETF	405.2	405.56	405.15	405.55	55187.0
2021-05-13 07:30:00	SPY	ETF	405.5	405.85	405.47	405.85	108769.0
2021-05-13 07:35:00	SPY	ETF	405.88	406.2	405.65	405.83	110527.0
2021-05-13 07:40:00	SPY	ETF	405.91	406.25	405.83	406.23	58565.0
2021-05-13 07:45:00	SPY	ETF	406.24	406.24	405.69	405.74	33143.0
2021-05-13 07:50:00	SPY	ETF	405.72	405.8	405.5	405.68	91712.0
2021-05-13 07:55:00	SPY	ETF	405.73	405.89	405.66	405.66	130646.0
2021-05-13 08:00:00	SPY	ETF	405.65	406.96	403.6104	405.92	154725.0
2021-05-13 08:05:00	SPY	ETF	405.93	406.3	405.27	406.3	145424.0

> showing 50 of 87,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time