PREVIEW / etf_5min / 2021-05-14

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-14.parquet
  size:    1.8 MB
  rows:    82,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-14 04:00:00	SPY	ETF	412.13	412.32	412.0	412.32	2006.0
2021-05-14 04:05:00	SPY	ETF	412.46	412.46	412.14	412.14	6800.0
2021-05-14 04:10:00	SPY	ETF	412.19	412.3	412.19	412.3	600.0
2021-05-14 04:15:00	SPY	ETF	412.3	412.48	412.3	412.48	4200.0
2021-05-14 04:20:00	SPY	ETF	412.59	412.64	412.57	412.57	1100.0
2021-05-14 04:25:00	SPY	ETF	412.5	412.5	412.5	412.5	250.0
2021-05-14 04:30:00	SPY	ETF	412.69	412.7	412.69	412.69	450.0
2021-05-14 04:35:00	SPY	ETF	412.76	412.92	412.76	412.88	2100.0
2021-05-14 04:40:00	SPY	ETF	412.86	412.86	412.75	412.75	1360.0
2021-05-14 04:45:00	SPY	ETF	412.73	412.73	412.67	412.72	7100.0
2021-05-14 04:50:00	SPY	ETF	412.96	412.99	412.94	412.99	793.0
2021-05-14 04:55:00	SPY	ETF	412.94	412.94	412.83	412.83	1700.0
2021-05-14 05:00:00	SPY	ETF	412.92	413.06	412.87	413.0	2914.0
2021-05-14 05:05:00	SPY	ETF	412.95	413.15	412.95	413.12	2400.0
2021-05-14 05:10:00	SPY	ETF	413.19	413.34	413.19	413.2	6200.0
2021-05-14 05:15:00	SPY	ETF	413.13	413.42	413.13	413.37	1506.0
2021-05-14 05:20:00	SPY	ETF	413.38	413.38	413.23	413.25	2150.0
2021-05-14 05:25:00	SPY	ETF	413.22	413.23	413.19	413.19	1200.0
2021-05-14 05:30:00	SPY	ETF	413.08	413.17	413.08	413.14	1200.0
2021-05-14 05:35:00	SPY	ETF	413.14	413.2	413.13	413.16	1100.0
2021-05-14 05:40:00	SPY	ETF	413.15	413.15	413.09	413.12	2400.0
2021-05-14 05:45:00	SPY	ETF	413.2	413.2	413.08	413.17	1350.0
2021-05-14 05:50:00	SPY	ETF	413.0	413.0	413.0	413.0	300.0
2021-05-14 05:55:00	SPY	ETF	413.01	413.01	412.8	412.8	2600.0
2021-05-14 06:00:00	SPY	ETF	412.97	412.98	412.88	412.88	1900.0
2021-05-14 06:05:00	SPY	ETF	412.88	412.88	412.88	412.88	1000.0
2021-05-14 06:10:00	SPY	ETF	412.85	412.96	412.73	412.73	1800.0
2021-05-14 06:15:00	SPY	ETF	412.81	412.85	412.81	412.85	400.0
2021-05-14 06:20:00	SPY	ETF	412.98	412.98	412.9	412.9	500.0
2021-05-14 06:25:00	SPY	ETF	413.0	413.0	412.88	412.88	798.0
2021-05-14 06:30:00	SPY	ETF	412.95	413.0	412.83	412.83	28251.0
2021-05-14 06:35:00	SPY	ETF	412.74	412.74	412.67	412.71	13500.0
2021-05-14 06:45:00	SPY	ETF	412.68	412.89	412.68	412.76	5100.0
2021-05-14 06:50:00	SPY	ETF	412.92	413.02	412.91	413.0	16273.0
2021-05-14 06:55:00	SPY	ETF	413.0	413.0	412.79	412.79	10300.0
2021-05-14 07:00:00	SPY	ETF	412.76	413.05	412.63	413.0	36553.0
2021-05-14 07:05:00	SPY	ETF	413.0	413.2	412.95	413.11	32639.0
2021-05-14 07:10:00	SPY	ETF	413.1	413.1	412.97	413.01	5953.0
2021-05-14 07:15:00	SPY	ETF	412.99	412.99	412.85	412.9	5491.0
2021-05-14 07:20:00	SPY	ETF	412.97	412.99	412.9	412.91	4478.0
2021-05-14 07:25:00	SPY	ETF	412.87	413.16	412.86	413.15	7551.0
2021-05-14 07:30:00	SPY	ETF	413.19	413.4	413.07	413.23	65677.0
2021-05-14 07:35:00	SPY	ETF	413.24	413.24	413.05	413.05	13020.0
2021-05-14 07:40:00	SPY	ETF	413.14	413.25	413.09	413.24	49112.0
2021-05-14 07:45:00	SPY	ETF	413.24	413.32	413.07	413.07	77266.0
2021-05-14 07:50:00	SPY	ETF	413.07	413.15	413.0	413.08	51769.0
2021-05-14 07:55:00	SPY	ETF	413.08	413.24	413.04	413.14	8447.0
2021-05-14 08:00:00	SPY	ETF	412.86	413.37	412.02	413.23	35938.0
2021-05-14 08:05:00	SPY	ETF	413.24	413.24	413.05	413.17	43424.0
2021-05-14 08:10:00	SPY	ETF	413.17	413.25	413.06	413.06	52468.0

> showing 50 of 82,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time