PREVIEW / etf_5min / 2021-05-17

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-17.parquet
  size:    1.7 MB
  rows:    82,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-17 04:00:00	SPY	ETF	415.34	415.79	415.3	415.76	5656.0
2021-05-17 04:05:00	SPY	ETF	415.74	415.74	415.6	415.64	4905.0
2021-05-17 04:10:00	SPY	ETF	415.74	415.74	415.57	415.57	1895.0
2021-05-17 04:15:00	SPY	ETF	415.52	415.63	415.52	415.63	599.0
2021-05-17 04:20:00	SPY	ETF	415.69	415.88	415.69	415.88	1500.0
2021-05-17 04:25:00	SPY	ETF	415.83	415.83	415.83	415.83	100.0
2021-05-17 04:30:00	SPY	ETF	415.85	415.92	415.85	415.92	2677.0
2021-05-17 04:35:00	SPY	ETF	415.87	415.99	415.86	415.99	500.0
2021-05-17 04:40:00	SPY	ETF	416.06	416.12	416.02	416.05	4822.0
2021-05-17 04:45:00	SPY	ETF	415.98	415.98	415.98	415.98	200.0
2021-05-17 04:55:00	SPY	ETF	415.99	416.07	415.99	416.07	500.0
2021-05-17 05:00:00	SPY	ETF	415.88	415.98	415.88	415.97	2500.0
2021-05-17 05:05:00	SPY	ETF	415.91	415.91	415.85	415.85	3131.0
2021-05-17 05:10:00	SPY	ETF	416.0	416.0	415.92	415.92	900.0
2021-05-17 05:15:00	SPY	ETF	415.92	415.92	415.92	415.92	1706.0
2021-05-17 05:20:00	SPY	ETF	415.93	416.0	415.93	416.0	1300.0
2021-05-17 05:25:00	SPY	ETF	416.01	416.05	416.01	416.05	1000.0
2021-05-17 05:30:00	SPY	ETF	415.95	415.95	415.95	415.95	200.0
2021-05-17 05:40:00	SPY	ETF	415.77	415.77	415.6	415.65	5391.0
2021-05-17 05:45:00	SPY	ETF	415.83	415.87	415.83	415.87	600.0
2021-05-17 05:55:00	SPY	ETF	415.62	415.69	415.55	415.67	1500.0
2021-05-17 06:00:00	SPY	ETF	415.53	415.53	415.4	415.43	1202.0
2021-05-17 06:05:00	SPY	ETF	415.51	415.52	415.4	415.48	2336.0
2021-05-17 06:10:00	SPY	ETF	415.4	415.55	415.4	415.44	5596.0
2021-05-17 06:15:00	SPY	ETF	415.35	415.35	415.3	415.35	1600.0
2021-05-17 06:20:00	SPY	ETF	415.38	415.38	415.21	415.21	1900.0
2021-05-17 06:25:00	SPY	ETF	415.18	415.3	415.11	415.11	18790.0
2021-05-17 06:30:00	SPY	ETF	415.14	415.25	415.1	415.24	15400.0
2021-05-17 06:35:00	SPY	ETF	415.25	415.25	415.11	415.2	46000.0
2021-05-17 06:40:00	SPY	ETF	415.19	415.22	415.16	415.18	2310.0
2021-05-17 06:45:00	SPY	ETF	415.18	415.18	415.12	415.16	16300.0
2021-05-17 06:50:00	SPY	ETF	415.24	415.27	415.12	415.13	10299.0
2021-05-17 06:55:00	SPY	ETF	415.15	415.15	415.0	415.09	28712.0
2021-05-17 07:00:00	SPY	ETF	415.05	415.18	414.99	415.04	28600.0
2021-05-17 07:05:00	SPY	ETF	415.0	415.35	414.93	415.31	22007.0
2021-05-17 07:10:00	SPY	ETF	415.3	415.4	415.28	415.3	9323.0
2021-05-17 07:15:00	SPY	ETF	415.3	415.45	415.3	415.44	2773.0
2021-05-17 07:20:00	SPY	ETF	415.44	415.44	415.05	415.05	12640.0
2021-05-17 07:25:00	SPY	ETF	415.05	415.09	414.86	415.0	28017.0
2021-05-17 07:30:00	SPY	ETF	415.06	415.1	414.93	415.05	19135.0
2021-05-17 07:35:00	SPY	ETF	415.08	415.23	415.07	415.15	15305.0
2021-05-17 07:40:00	SPY	ETF	415.14	415.15	414.87	414.96	35578.0
2021-05-17 07:45:00	SPY	ETF	414.91	414.91	414.55	414.65	205285.0
2021-05-17 07:50:00	SPY	ETF	414.67	414.72	414.55	414.7	53784.0
2021-05-17 07:55:00	SPY	ETF	414.68	414.72	414.64	414.68	6307.0
2021-05-17 08:00:00	SPY	ETF	415.1099	416.5	414.55	414.87	81585.0
2021-05-17 08:05:00	SPY	ETF	414.87	414.89	414.84	414.87	57572.0
2021-05-17 08:10:00	SPY	ETF	414.86	414.86	414.58	414.62	32551.0
2021-05-17 08:15:00	SPY	ETF	414.6	414.66	414.45	414.62	43156.0
2021-05-17 08:20:00	SPY	ETF	414.7	414.85	414.69	414.8	40089.0

> showing 50 of 82,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time