PREVIEW / etf_5min / 2021-05-18

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-18.parquet
  size:    1.7 MB
  rows:    82,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-18 04:00:00	SPY	ETF	417.07	417.08	417.0	417.08	2001.0
2021-05-18 04:05:00	SPY	ETF	417.05	417.05	417.04	417.04	2288.0
2021-05-18 04:10:00	SPY	ETF	416.92	417.0	416.87	417.0	1750.0
2021-05-18 04:15:00	SPY	ETF	417.0	417.0	417.0	417.0	398.0
2021-05-18 04:20:00	SPY	ETF	417.02	417.05	416.87	416.87	10197.0
2021-05-18 04:25:00	SPY	ETF	416.92	416.94	416.92	416.94	442.0
2021-05-18 04:35:00	SPY	ETF	417.05	417.05	417.05	417.05	400.0
2021-05-18 04:40:00	SPY	ETF	417.0	417.0	416.94	416.94	427.0
2021-05-18 04:45:00	SPY	ETF	416.9	416.97	416.9	416.94	1199.0
2021-05-18 04:50:00	SPY	ETF	416.86	416.86	416.84	416.84	400.0
2021-05-18 04:55:00	SPY	ETF	416.79	416.79	416.77	416.77	400.0
2021-05-18 05:00:00	SPY	ETF	416.75	416.88	416.75	416.87	800.0
2021-05-18 05:05:00	SPY	ETF	416.86	416.86	416.8	416.8	200.0
2021-05-18 05:10:00	SPY	ETF	416.8	416.87	416.8	416.85	1650.0
2021-05-18 05:15:00	SPY	ETF	416.88	416.97	416.88	416.97	1400.0
2021-05-18 05:20:00	SPY	ETF	416.99	417.01	416.98	416.98	300.0
2021-05-18 05:25:00	SPY	ETF	416.93	416.97	416.73	416.73	1300.0
2021-05-18 05:30:00	SPY	ETF	416.8	416.8	416.68	416.68	1200.0
2021-05-18 05:35:00	SPY	ETF	416.74	416.74	416.74	416.74	500.0
2021-05-18 05:40:00	SPY	ETF	416.72	416.72	416.67	416.67	500.0
2021-05-18 05:45:00	SPY	ETF	416.7	416.7	416.69	416.7	2223.0
2021-05-18 05:50:00	SPY	ETF	416.69	416.8	416.67	416.8	3599.0
2021-05-18 05:55:00	SPY	ETF	416.78	416.78	416.74	416.74	250.0
2021-05-18 06:00:00	SPY	ETF	416.67	417.03	416.67	417.03	1854.0
2021-05-18 06:05:00	SPY	ETF	417.05	417.05	416.98	417.0	2246.0
2021-05-18 06:10:00	SPY	ETF	416.9	416.9	416.9	416.9	100.0
2021-05-18 06:15:00	SPY	ETF	416.77	416.77	416.77	416.77	100.0
2021-05-18 06:20:00	SPY	ETF	416.78	416.78	416.65	416.66	1598.0
2021-05-18 06:25:00	SPY	ETF	416.67	416.67	416.67	416.67	100.0
2021-05-18 06:30:00	SPY	ETF	416.73	416.83	416.73	416.8	2087.0
2021-05-18 06:35:00	SPY	ETF	416.79	416.79	416.79	416.79	1000.0
2021-05-18 06:40:00	SPY	ETF	416.76	416.78	416.7	416.71	2626.0
2021-05-18 06:45:00	SPY	ETF	416.66	416.7	416.61	416.65	1578.0
2021-05-18 06:50:00	SPY	ETF	416.6	416.6	416.55	416.6	400.0
2021-05-18 06:55:00	SPY	ETF	416.6	416.66	416.6	416.66	1536.0
2021-05-18 07:00:00	SPY	ETF	416.68	416.74	416.58	416.68	9003.0
2021-05-18 07:05:00	SPY	ETF	416.72	416.73	416.61	416.64	3582.0
2021-05-18 07:10:00	SPY	ETF	416.66	416.76	416.6	416.74	6136.0
2021-05-18 07:15:00	SPY	ETF	416.76	416.76	416.63	416.71	3571.0
2021-05-18 07:20:00	SPY	ETF	416.75	416.78	416.59	416.59	11959.0
2021-05-18 07:25:00	SPY	ETF	416.6	416.6	415.98	416.2	71593.0
2021-05-18 07:30:00	SPY	ETF	416.23	416.38	416.22	416.35	90642.0
2021-05-18 07:35:00	SPY	ETF	416.36	416.47	416.35	416.37	11861.0
2021-05-18 07:40:00	SPY	ETF	416.36	416.45	416.24	416.26	43561.0
2021-05-18 07:45:00	SPY	ETF	416.32	416.38	416.27	416.35	9620.0
2021-05-18 07:50:00	SPY	ETF	416.34	416.34	416.27	416.27	1871.0
2021-05-18 07:55:00	SPY	ETF	416.27	416.29	416.15	416.16	9516.0
2021-05-18 08:00:00	SPY	ETF	416.15	417.55	416.01	416.21	26202.0
2021-05-18 08:05:00	SPY	ETF	416.28	416.44	416.19	416.44	5940.0
2021-05-18 08:10:00	SPY	ETF	416.42	416.45	416.34	416.44	15554.0

> showing 50 of 82,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time