PREVIEW / etf_5min / 2021-05-21

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-21.parquet
  size:    1.6 MB
  rows:    77,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-21 04:00:00	SPY	ETF	415.85	416.02	415.85	415.91	3139.0
2021-05-21 04:05:00	SPY	ETF	415.79	415.79	415.7	415.7	300.0
2021-05-21 04:10:00	SPY	ETF	415.59	415.59	415.55	415.55	230.0
2021-05-21 04:15:00	SPY	ETF	415.49	415.61	415.49	415.61	800.0
2021-05-21 04:20:00	SPY	ETF	415.37	415.37	415.36	415.36	1100.0
2021-05-21 04:25:00	SPY	ETF	415.54	415.54	415.54	415.54	500.0
2021-05-21 04:30:00	SPY	ETF	415.6	415.6	415.6	415.6	200.0
2021-05-21 04:40:00	SPY	ETF	415.56	415.56	415.56	415.56	100.0
2021-05-21 04:50:00	SPY	ETF	415.72	415.72	415.72	415.72	200.0
2021-05-21 04:55:00	SPY	ETF	415.75	415.75	415.75	415.75	100.0
2021-05-21 05:00:00	SPY	ETF	415.86	416.03	415.86	416.03	1200.0
2021-05-21 05:05:00	SPY	ETF	416.09	416.1	416.09	416.1	7100.0
2021-05-21 05:10:00	SPY	ETF	416.23	416.23	416.23	416.23	100.0
2021-05-21 05:15:00	SPY	ETF	416.23	416.23	416.23	416.23	100.0
2021-05-21 05:20:00	SPY	ETF	416.12	416.13	416.12	416.13	200.0
2021-05-21 05:25:00	SPY	ETF	416.08	416.08	415.97	416.03	6050.0
2021-05-21 05:30:00	SPY	ETF	415.93	415.93	415.93	415.93	500.0
2021-05-21 05:35:00	SPY	ETF	415.93	415.93	415.93	415.93	100.0
2021-05-21 05:40:00	SPY	ETF	416.2	416.2	416.2	416.2	1700.0
2021-05-21 05:45:00	SPY	ETF	416.15	416.15	416.13	416.13	1100.0
2021-05-21 05:50:00	SPY	ETF	416.21	416.4	416.2	416.2	5952.0
2021-05-21 05:55:00	SPY	ETF	416.24	416.25	416.17	416.2	1200.0
2021-05-21 06:00:00	SPY	ETF	416.1	416.17	416.1	416.15	800.0
2021-05-21 06:05:00	SPY	ETF	416.1	416.3	416.1	416.16	4234.0
2021-05-21 06:10:00	SPY	ETF	416.1	416.2	416.1	416.2	2700.0
2021-05-21 06:15:00	SPY	ETF	416.2	416.36	416.2	416.36	2600.0
2021-05-21 06:20:00	SPY	ETF	416.44	416.47	416.37	416.46	4349.0
2021-05-21 06:25:00	SPY	ETF	416.45	416.5	416.45	416.5	2307.0
2021-05-21 06:35:00	SPY	ETF	416.4	416.43	416.4	416.43	1600.0
2021-05-21 06:40:00	SPY	ETF	416.27	416.27	416.26	416.26	200.0
2021-05-21 06:45:00	SPY	ETF	416.2	416.25	416.2	416.25	2407.0
2021-05-21 06:55:00	SPY	ETF	416.25	416.25	416.02	416.02	1236.0
2021-05-21 07:00:00	SPY	ETF	416.12	416.33	416.12	416.33	5574.0
2021-05-21 07:05:00	SPY	ETF	416.35	416.48	416.34	416.45	4637.0
2021-05-21 07:10:00	SPY	ETF	416.5	416.64	416.45	416.61	47388.0
2021-05-21 07:15:00	SPY	ETF	416.59	416.61	416.5	416.5	9054.0
2021-05-21 07:20:00	SPY	ETF	416.52	416.53	416.39	416.43	15488.0
2021-05-21 07:25:00	SPY	ETF	416.52	416.67	416.51	416.67	2075.0
2021-05-21 07:30:00	SPY	ETF	416.73	416.87	416.7	416.75	34416.0
2021-05-21 07:35:00	SPY	ETF	416.79	416.93	416.78	416.92	11776.0
2021-05-21 07:40:00	SPY	ETF	416.93	416.96	416.87	416.94	5600.0
2021-05-21 07:45:00	SPY	ETF	416.96	417.03	416.85	416.89	10545.0
2021-05-21 07:50:00	SPY	ETF	416.919	416.97	416.89	416.97	5882.0
2021-05-21 07:55:00	SPY	ETF	416.96	416.97	416.89	416.9	5460.0
2021-05-21 08:00:00	SPY	ETF	416.2599	417.0	416.1504	416.84	51006.0
2021-05-21 08:05:00	SPY	ETF	416.85	416.89	416.75	416.75	11625.0
2021-05-21 08:10:00	SPY	ETF	416.76	416.81	416.72	416.75	7165.0
2021-05-21 08:15:00	SPY	ETF	416.75	416.86	416.72	416.86	19897.0
2021-05-21 08:20:00	SPY	ETF	416.91	416.91	416.7	416.71	23731.0
2021-05-21 08:25:00	SPY	ETF	416.73	416.85	416.7	416.75	3669.0

> showing 50 of 77,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time