PREVIEW / etf_5min / 2021-05-24

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-24.parquet
  size:    1.7 MB
  rows:    80,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-24 04:00:00	SPY	ETF	415.9	416.99	415.9	416.8	21200.0
2021-05-24 04:05:00	SPY	ETF	416.78	416.84	416.7	416.84	6196.0
2021-05-24 04:10:00	SPY	ETF	416.78	416.78	416.78	416.78	100.0
2021-05-24 04:15:00	SPY	ETF	416.68	416.7	416.67	416.67	4299.0
2021-05-24 04:20:00	SPY	ETF	416.68	416.72	416.65	416.67	875.0
2021-05-24 04:25:00	SPY	ETF	416.73	416.73	416.73	416.73	200.0
2021-05-24 04:35:00	SPY	ETF	416.35	416.38	416.35	416.38	200.0
2021-05-24 04:40:00	SPY	ETF	416.42	416.42	416.41	416.41	1600.0
2021-05-24 04:45:00	SPY	ETF	416.5	416.5	416.49	416.49	800.0
2021-05-24 04:50:00	SPY	ETF	416.6	416.6	416.6	416.6	300.0
2021-05-24 04:55:00	SPY	ETF	416.59	416.6	416.51	416.51	2253.0
2021-05-24 05:00:00	SPY	ETF	416.45	416.46	416.4	416.44	1400.0
2021-05-24 05:05:00	SPY	ETF	416.39	416.72	416.39	416.72	2700.0
2021-05-24 05:10:00	SPY	ETF	416.75	416.91	416.75	416.88	500.0
2021-05-24 05:15:00	SPY	ETF	416.81	416.91	416.81	416.84	1400.0
2021-05-24 05:25:00	SPY	ETF	416.85	416.85	416.78	416.78	900.0
2021-05-24 05:30:00	SPY	ETF	416.78	416.78	416.71	416.71	699.0
2021-05-24 05:35:00	SPY	ETF	416.7	416.73	416.7	416.73	1132.0
2021-05-24 05:40:00	SPY	ETF	416.73	416.73	416.7	416.7	1514.0
2021-05-24 05:45:00	SPY	ETF	416.71	416.71	416.71	416.71	1090.0
2021-05-24 05:50:00	SPY	ETF	416.72	416.91	416.71	416.91	2086.0
2021-05-24 05:55:00	SPY	ETF	416.95	417.04	416.95	416.96	11146.0
2021-05-24 06:00:00	SPY	ETF	417.06	417.06	417.0	417.04	6060.0
2021-05-24 06:05:00	SPY	ETF	417.01	417.01	416.97	416.97	11145.0
2021-05-24 06:10:00	SPY	ETF	416.97	417.0	416.94	417.0	5900.0
2021-05-24 06:15:00	SPY	ETF	416.97	417.02	416.97	416.99	3827.0
2021-05-24 06:20:00	SPY	ETF	416.99	417.04	416.96	417.0	3560.0
2021-05-24 06:25:00	SPY	ETF	416.99	416.99	416.96	416.96	750.0
2021-05-24 06:30:00	SPY	ETF	416.96	416.97	416.9	416.97	7600.0
2021-05-24 06:35:00	SPY	ETF	416.95	416.97	416.92	416.92	23400.0
2021-05-24 06:40:00	SPY	ETF	416.96	416.96	416.86	416.86	4849.0
2021-05-24 06:45:00	SPY	ETF	416.84	416.87	416.81	416.87	12096.0
2021-05-24 06:50:00	SPY	ETF	416.9	416.9	416.81	416.88	2281.0
2021-05-24 06:55:00	SPY	ETF	416.87	416.97	416.85	416.97	12158.0
2021-05-24 07:00:00	SPY	ETF	416.88	416.97	416.82	416.94	21947.0
2021-05-24 07:05:00	SPY	ETF	416.92	416.92	416.8	416.8	10507.0
2021-05-24 07:10:00	SPY	ETF	416.76	416.83	416.75	416.8	16456.0
2021-05-24 07:15:00	SPY	ETF	416.82	416.82	416.74	416.75	9007.0
2021-05-24 07:20:00	SPY	ETF	416.74	416.75	416.67	416.74	2800.0
2021-05-24 07:25:00	SPY	ETF	416.73	416.77	416.68	416.68	2324.0
2021-05-24 07:30:00	SPY	ETF	416.67	416.7	416.57	416.7	9006.0
2021-05-24 07:35:00	SPY	ETF	416.7	416.72	416.64	416.69	3820.0
2021-05-24 07:40:00	SPY	ETF	416.71	416.72	416.65	416.65	2549.0
2021-05-24 07:45:00	SPY	ETF	416.66	416.79	416.66	416.79	2827.0
2021-05-24 07:50:00	SPY	ETF	416.79	416.88	416.79	416.81	4906.0
2021-05-24 07:55:00	SPY	ETF	416.82	416.83	416.74	416.83	2592.0
2021-05-24 08:00:00	SPY	ETF	416.74	417.0396	416.26	416.97	26684.0
2021-05-24 08:05:00	SPY	ETF	416.98	417.03	416.94	417.01	13050.0
2021-05-24 08:10:00	SPY	ETF	417.0	417.04	416.94	416.94	35762.0
2021-05-24 08:15:00	SPY	ETF	416.87	416.95	416.87	416.94	20530.0

> showing 50 of 80,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time