PREVIEW / etf_5min / 2021-05-26

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-26.parquet
  size:    1.7 MB
  rows:    80,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-26 04:00:00	SPY	ETF	419.33	419.46	419.33	419.36	2500.0
2021-05-26 04:05:00	SPY	ETF	419.36	419.45	419.36	419.44	2208.0
2021-05-26 04:10:00	SPY	ETF	419.58	419.65	419.58	419.65	2700.0
2021-05-26 04:15:00	SPY	ETF	419.55	419.55	419.55	419.55	250.0
2021-05-26 04:20:00	SPY	ETF	419.53	419.59	419.53	419.59	3400.0
2021-05-26 04:30:00	SPY	ETF	419.57	419.57	419.43	419.43	1600.0
2021-05-26 04:35:00	SPY	ETF	419.36	419.36	419.33	419.33	300.0
2021-05-26 04:40:00	SPY	ETF	419.25	419.25	419.25	419.25	1500.0
2021-05-26 05:00:00	SPY	ETF	419.33	419.33	419.33	419.33	400.0
2021-05-26 05:05:00	SPY	ETF	419.54	419.54	419.54	419.54	100.0
2021-05-26 05:10:00	SPY	ETF	419.64	419.64	419.64	419.64	700.0
2021-05-26 05:20:00	SPY	ETF	419.6	419.74	419.6	419.74	400.0
2021-05-26 05:25:00	SPY	ETF	419.84	419.84	419.84	419.84	100.0
2021-05-26 05:30:00	SPY	ETF	419.91	420.02	419.91	420.02	1620.0
2021-05-26 05:40:00	SPY	ETF	419.89	419.89	419.8	419.8	700.0
2021-05-26 05:45:00	SPY	ETF	419.71	419.71	419.5	419.5	1800.0
2021-05-26 05:50:00	SPY	ETF	419.51	419.51	419.5	419.51	1400.0
2021-05-26 05:55:00	SPY	ETF	419.45	419.45	419.4	419.4	300.0
2021-05-26 06:00:00	SPY	ETF	419.4	419.4	419.4	419.4	550.0
2021-05-26 06:05:00	SPY	ETF	419.46	419.46	419.43	419.43	400.0
2021-05-26 06:10:00	SPY	ETF	419.5	419.5	419.5	419.5	700.0
2021-05-26 06:15:00	SPY	ETF	419.34	419.34	419.34	419.34	100.0
2021-05-26 06:20:00	SPY	ETF	419.35	419.35	419.35	419.35	167.0
2021-05-26 06:30:00	SPY	ETF	419.45	419.45	419.45	419.45	499.0
2021-05-26 06:35:00	SPY	ETF	419.43	419.44	419.43	419.44	550.0
2021-05-26 06:40:00	SPY	ETF	419.44	419.44	419.4	419.4	1200.0
2021-05-26 06:45:00	SPY	ETF	419.35	419.35	419.33	419.33	500.0
2021-05-26 06:50:00	SPY	ETF	419.42	419.45	419.42	419.45	1629.0
2021-05-26 07:00:00	SPY	ETF	419.43	419.6	419.4	419.59	4640.0
2021-05-26 07:05:00	SPY	ETF	419.62	419.62	419.46	419.53	9640.0
2021-05-26 07:10:00	SPY	ETF	419.6	419.63	419.58	419.59	18081.0
2021-05-26 07:15:00	SPY	ETF	419.63	419.68	419.63	419.66	15758.0
2021-05-26 07:20:00	SPY	ETF	419.66	419.86	419.66	419.83	9115.0
2021-05-26 07:25:00	SPY	ETF	419.82	420.0	419.77	419.77	7585.0
2021-05-26 07:30:00	SPY	ETF	419.72	419.72	419.42	419.47	8277.0
2021-05-26 07:35:00	SPY	ETF	419.51	419.52	419.42	419.5	12222.0
2021-05-26 07:40:00	SPY	ETF	419.47	419.47	419.37	419.44	7638.0
2021-05-26 07:45:00	SPY	ETF	419.46	419.46	419.4	419.4	3514.0
2021-05-26 07:50:00	SPY	ETF	419.39	419.39	419.38	419.38	2237.0
2021-05-26 07:55:00	SPY	ETF	419.4	419.41	419.33	419.39	10705.0
2021-05-26 08:00:00	SPY	ETF	419.4296	419.97	419.16	419.53	24671.0
2021-05-26 08:05:00	SPY	ETF	419.53	419.61	419.53	419.57	1952.0
2021-05-26 08:10:00	SPY	ETF	419.57	419.66	419.57	419.61	11421.0
2021-05-26 08:15:00	SPY	ETF	419.63	419.64	419.59	419.64	3257.0
2021-05-26 08:20:00	SPY	ETF	419.62	419.67	419.59	419.62	11687.0
2021-05-26 08:25:00	SPY	ETF	419.66	419.75	419.66	419.75	9839.0
2021-05-26 08:30:00	SPY	ETF	419.732	419.732	419.66	419.7	4311.0
2021-05-26 08:35:00	SPY	ETF	419.71	419.71	419.63	419.66	5463.0
2021-05-26 08:40:00	SPY	ETF	419.67	419.73	419.64	419.7	3896.0
2021-05-26 08:45:00	SPY	ETF	419.67	419.67	419.4	419.4	25877.0

> showing 50 of 80,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time