PREVIEW / etf_5min / 2021-05-28

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-05-28.parquet
  size:    1.6 MB
  rows:    78,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-28 04:00:00	SPY	ETF	420.95	420.95	420.95	420.95	100.0
2021-05-28 04:05:00	SPY	ETF	421.05	421.05	421.01	421.01	300.0
2021-05-28 04:10:00	SPY	ETF	421.0	421.0	420.98	420.98	200.0
2021-05-28 04:15:00	SPY	ETF	420.96	420.96	420.95	420.95	200.0
2021-05-28 04:20:00	SPY	ETF	421.0	421.0	421.0	421.0	300.0
2021-05-28 04:25:00	SPY	ETF	420.96	420.98	420.96	420.98	1200.0
2021-05-28 04:35:00	SPY	ETF	421.08	421.08	421.08	421.08	300.0
2021-05-28 04:40:00	SPY	ETF	421.03	421.03	421.03	421.03	100.0
2021-05-28 04:45:00	SPY	ETF	421.1	421.1	421.1	421.1	300.0
2021-05-28 04:50:00	SPY	ETF	421.08	421.1	421.08	421.08	802.0
2021-05-28 04:55:00	SPY	ETF	421.07	421.07	421.07	421.07	900.0
2021-05-28 05:00:00	SPY	ETF	421.13	421.13	421.13	421.13	364.0
2021-05-28 05:05:00	SPY	ETF	420.95	420.95	420.95	420.95	2500.0
2021-05-28 05:15:00	SPY	ETF	421.08	421.17	421.08	421.17	500.0
2021-05-28 05:20:00	SPY	ETF	421.24	421.24	421.2	421.2	800.0
2021-05-28 05:25:00	SPY	ETF	421.2	421.2	421.13	421.13	900.0
2021-05-28 05:30:00	SPY	ETF	421.12	421.12	421.1	421.1	1780.0
2021-05-28 05:35:00	SPY	ETF	421.1	421.21	421.1	421.2	500.0
2021-05-28 05:40:00	SPY	ETF	421.22	421.24	421.2	421.2	2993.0
2021-05-28 05:45:00	SPY	ETF	421.23	421.23	421.2	421.2	1300.0
2021-05-28 05:50:00	SPY	ETF	421.1	421.1	421.01	421.03	3105.0
2021-05-28 05:55:00	SPY	ETF	421.16	421.16	421.16	421.16	150.0
2021-05-28 06:05:00	SPY	ETF	421.22	421.22	421.07	421.07	1980.0
2021-05-28 06:10:00	SPY	ETF	421.06	421.14	421.04	421.08	3329.0
2021-05-28 06:15:00	SPY	ETF	421.1	421.1	421.06	421.06	300.0
2021-05-28 06:20:00	SPY	ETF	421.09	421.13	421.09	421.13	1100.0
2021-05-28 06:25:00	SPY	ETF	421.11	421.11	421.09	421.09	1700.0
2021-05-28 06:30:00	SPY	ETF	421.11	421.11	421.11	421.11	896.0
2021-05-28 06:35:00	SPY	ETF	421.1	421.14	421.1	421.14	1000.0
2021-05-28 06:40:00	SPY	ETF	421.14	421.15	421.11	421.14	3196.0
2021-05-28 06:45:00	SPY	ETF	421.15	421.15	421.14	421.14	500.0
2021-05-28 06:50:00	SPY	ETF	421.12	421.36	421.11	421.34	10182.0
2021-05-28 06:55:00	SPY	ETF	421.36	421.39	421.33	421.36	6782.0
2021-05-28 07:00:00	SPY	ETF	421.35	421.43	421.28	421.43	20840.0
2021-05-28 07:05:00	SPY	ETF	421.37	421.39	421.26	421.31	18746.0
2021-05-28 07:10:00	SPY	ETF	421.33	421.33	421.23	421.23	7788.0
2021-05-28 07:15:00	SPY	ETF	421.29	421.29	421.2	421.2	13496.0
2021-05-28 07:20:00	SPY	ETF	421.22	421.24	421.13	421.21	8841.0
2021-05-28 07:25:00	SPY	ETF	421.23	421.27	421.17	421.17	12390.0
2021-05-28 07:30:00	SPY	ETF	421.2	421.2	421.09	421.17	9270.0
2021-05-28 07:35:00	SPY	ETF	421.15	421.15	421.06	421.07	7592.0
2021-05-28 07:40:00	SPY	ETF	421.1	421.12	421.08	421.12	6718.0
2021-05-28 07:45:00	SPY	ETF	421.11	421.17	421.1	421.1	1107.0
2021-05-28 07:50:00	SPY	ETF	421.1	421.11	421.03	421.03	5307.0
2021-05-28 07:55:00	SPY	ETF	421.08	421.08	421.0	421.0	13606.0
2021-05-28 08:00:00	SPY	ETF	421.36	421.42	420.65	421.04	18617.0
2021-05-28 08:05:00	SPY	ETF	421.0599	421.0599	420.87	420.93	15504.0
2021-05-28 08:10:00	SPY	ETF	420.9	420.9	420.76	420.76	27704.0
2021-05-28 08:15:00	SPY	ETF	420.8	420.86	420.77	420.8	10533.0
2021-05-28 08:20:00	SPY	ETF	420.83	420.86	420.75	420.76	8470.0

> showing 50 of 78,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time