PREVIEW / etf_5min / 2021-06-01

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-01.parquet
  size:    1.8 MB
  rows:    85,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-01 04:00:00	SPY	ETF	421.48	421.7	421.48	421.66	10953.0
2021-06-01 04:05:00	SPY	ETF	421.6	421.6	421.48	421.48	300.0
2021-06-01 04:10:00	SPY	ETF	421.45	421.45	421.31	421.31	700.0
2021-06-01 04:15:00	SPY	ETF	421.34	421.36	421.34	421.36	200.0
2021-06-01 04:20:00	SPY	ETF	421.28	421.44	421.2	421.44	4714.0
2021-06-01 04:25:00	SPY	ETF	421.31	421.31	421.28	421.28	287.0
2021-06-01 04:30:00	SPY	ETF	421.24	421.24	421.23	421.23	200.0
2021-06-01 04:35:00	SPY	ETF	421.21	421.21	421.14	421.14	1100.0
2021-06-01 04:40:00	SPY	ETF	421.15	421.2	421.15	421.2	300.0
2021-06-01 04:45:00	SPY	ETF	421.25	421.25	421.25	421.25	100.0
2021-06-01 04:50:00	SPY	ETF	421.43	421.43	421.43	421.43	500.0
2021-06-01 04:55:00	SPY	ETF	421.49	421.7	421.49	421.63	7266.0
2021-06-01 05:00:00	SPY	ETF	421.65	421.65	421.63	421.65	2471.0
2021-06-01 05:05:00	SPY	ETF	421.6	421.61	421.55	421.6	1188.0
2021-06-01 05:10:00	SPY	ETF	421.55	421.55	421.55	421.55	300.0
2021-06-01 05:15:00	SPY	ETF	421.68	421.92	421.68	421.81	7016.0
2021-06-01 05:20:00	SPY	ETF	421.8	421.83	421.8	421.83	700.0
2021-06-01 05:25:00	SPY	ETF	421.73	421.75	421.73	421.75	2149.0
2021-06-01 05:30:00	SPY	ETF	421.75	421.87	421.74	421.87	6438.0
2021-06-01 05:35:00	SPY	ETF	421.81	421.81	421.81	421.81	100.0
2021-06-01 05:40:00	SPY	ETF	421.81	421.81	421.74	421.81	5158.0
2021-06-01 05:45:00	SPY	ETF	421.83	421.88	421.8	421.8	7476.0
2021-06-01 05:50:00	SPY	ETF	421.8	421.8	421.68	421.73	1498.0
2021-06-01 05:55:00	SPY	ETF	421.7	421.7	421.7	421.7	100.0
2021-06-01 06:00:00	SPY	ETF	421.73	421.77	421.73	421.77	498.0
2021-06-01 06:05:00	SPY	ETF	421.78	421.79	421.78	421.79	398.0
2021-06-01 06:10:00	SPY	ETF	421.88	421.88	421.79	421.79	988.0
2021-06-01 06:15:00	SPY	ETF	421.84	421.84	421.84	421.84	600.0
2021-06-01 06:20:00	SPY	ETF	421.88	421.91	421.88	421.91	798.0
2021-06-01 06:35:00	SPY	ETF	421.8	421.8	421.71	421.78	994.0
2021-06-01 06:40:00	SPY	ETF	421.8	421.85	421.8	421.82	29425.0
2021-06-01 06:45:00	SPY	ETF	421.81	421.82	421.79	421.79	20200.0
2021-06-01 06:50:00	SPY	ETF	421.86	421.86	421.81	421.81	2781.0
2021-06-01 06:55:00	SPY	ETF	421.82	421.87	421.82	421.87	200.0
2021-06-01 07:00:00	SPY	ETF	421.84	421.9	421.83	421.9	13088.0
2021-06-01 07:05:00	SPY	ETF	421.9	422.02	421.9	422.02	4062.0
2021-06-01 07:10:00	SPY	ETF	422.05	422.098	422.03	422.098	11799.0
2021-06-01 07:15:00	SPY	ETF	422.11	422.19	422.11	422.17	10152.0
2021-06-01 07:20:00	SPY	ETF	422.16	422.49	422.15	422.45	41832.0
2021-06-01 07:25:00	SPY	ETF	422.42	422.45	422.26	422.29	20313.0
2021-06-01 07:30:00	SPY	ETF	422.27	422.27	422.13	422.18	38675.0
2021-06-01 07:35:00	SPY	ETF	422.19	422.19	422.12	422.15	9359.0
2021-06-01 07:40:00	SPY	ETF	422.15	422.24	422.15	422.18	13149.0
2021-06-01 07:45:00	SPY	ETF	422.2	422.2	422.09	422.09	4884.0
2021-06-01 07:50:00	SPY	ETF	422.14	422.17	422.09	422.17	11548.0
2021-06-01 07:55:00	SPY	ETF	422.17	422.21	422.12	422.2	42147.0
2021-06-01 08:00:00	SPY	ETF	421.8999	422.49	419.6	419.6	51798.0
2021-06-01 08:05:00	SPY	ETF	422.24	422.26	422.16	422.25	12624.0
2021-06-01 08:10:00	SPY	ETF	422.23	422.24	422.14	422.17	28563.0
2021-06-01 08:15:00	SPY	ETF	422.15	422.24	422.11	422.22	10510.0

> showing 50 of 85,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time