PREVIEW / etf_5min / 2021-06-02

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-02.parquet
  size:    1.7 MB
  rows:    81,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-02 04:00:00	SPY	ETF	419.35	419.35	419.3	419.3	600.0
2021-06-02 04:10:00	SPY	ETF	419.59	419.6	419.58	419.6	350.0
2021-06-02 04:15:00	SPY	ETF	419.68	419.68	419.58	419.58	300.0
2021-06-02 04:30:00	SPY	ETF	419.41	419.43	419.4	419.4	400.0
2021-06-02 04:40:00	SPY	ETF	419.36	419.36	419.17	419.17	5838.0
2021-06-02 04:45:00	SPY	ETF	419.23	419.25	419.23	419.25	3900.0
2021-06-02 04:50:00	SPY	ETF	419.29	419.38	419.29	419.38	400.0
2021-06-02 04:55:00	SPY	ETF	419.09	419.15	419.09	419.15	300.0
2021-06-02 05:00:00	SPY	ETF	419.2	419.31	419.2	419.31	1000.0
2021-06-02 05:05:00	SPY	ETF	419.38	419.38	419.33	419.33	1000.0
2021-06-02 05:15:00	SPY	ETF	419.24	419.41	419.24	419.41	1100.0
2021-06-02 05:20:00	SPY	ETF	419.54	419.58	419.52	419.52	500.0
2021-06-02 05:25:00	SPY	ETF	419.43	419.53	419.43	419.48	1200.0
2021-06-02 05:30:00	SPY	ETF	419.47	419.47	419.47	419.47	500.0
2021-06-02 05:35:00	SPY	ETF	419.53	419.53	419.45	419.45	638.0
2021-06-02 05:45:00	SPY	ETF	419.58	419.58	419.55	419.55	300.0
2021-06-02 05:55:00	SPY	ETF	419.58	419.72	419.58	419.72	900.0
2021-06-02 06:00:00	SPY	ETF	419.58	419.58	419.58	419.58	100.0
2021-06-02 06:05:00	SPY	ETF	419.59	419.6	419.57	419.6	900.0
2021-06-02 06:25:00	SPY	ETF	419.52	419.59	419.52	419.59	1698.0
2021-06-02 06:30:00	SPY	ETF	419.62	419.69	419.62	419.69	6040.0
2021-06-02 06:35:00	SPY	ETF	419.7	419.7	419.7	419.7	100.0
2021-06-02 06:40:00	SPY	ETF	419.79	419.79	419.76	419.76	2374.0
2021-06-02 06:45:00	SPY	ETF	419.72	419.77	419.72	419.77	1750.0
2021-06-02 06:50:00	SPY	ETF	419.75	419.78	419.75	419.78	4050.0
2021-06-02 06:55:00	SPY	ETF	419.8	419.8	419.78	419.78	5555.0
2021-06-02 07:00:00	SPY	ETF	419.79	419.92	419.79	419.9	5752.0
2021-06-02 07:05:00	SPY	ETF	419.79	419.79	419.79	419.79	200.0
2021-06-02 07:10:00	SPY	ETF	419.83	419.86	419.82	419.85	3889.0
2021-06-02 07:15:00	SPY	ETF	419.85	419.87	419.75	419.75	12559.0
2021-06-02 07:20:00	SPY	ETF	419.71	419.71	419.49	419.67	13118.0
2021-06-02 07:25:00	SPY	ETF	419.7	419.77	419.69	419.76	3400.0
2021-06-02 07:30:00	SPY	ETF	419.68	419.76	419.65	419.66	5403.0
2021-06-02 07:35:00	SPY	ETF	419.67	419.78	419.67	419.7	996.0
2021-06-02 07:40:00	SPY	ETF	419.73	419.88	419.73	419.84	6851.0
2021-06-02 07:45:00	SPY	ETF	419.89	419.89	419.82	419.84	8214.0
2021-06-02 07:50:00	SPY	ETF	419.84	419.87	419.72	419.72	5221.0
2021-06-02 07:55:00	SPY	ETF	419.71	419.82	419.71	419.79	3119.0
2021-06-02 08:00:00	SPY	ETF	419.9099	419.93	419.57	419.8	18561.0
2021-06-02 08:05:00	SPY	ETF	419.77	419.8	419.73	419.8	3565.0
2021-06-02 08:10:00	SPY	ETF	419.78	419.83	419.78	419.81	1937.0
2021-06-02 08:15:00	SPY	ETF	419.83	419.92	419.83	419.85	13136.0
2021-06-02 08:20:00	SPY	ETF	419.92	420.03	419.91	420.01	18189.0
2021-06-02 08:25:00	SPY	ETF	420.0	420.36	420.0	420.2699	17640.0
2021-06-02 08:30:00	SPY	ETF	420.22	420.31	420.21	420.31	12851.0
2021-06-02 08:35:00	SPY	ETF	420.23	420.25	420.18	420.18	3458.0
2021-06-02 08:40:00	SPY	ETF	420.2	420.35	420.18	420.34	8384.0
2021-06-02 08:45:00	SPY	ETF	420.34	420.37	420.28	420.37	20846.0
2021-06-02 08:50:00	SPY	ETF	420.38	420.41	420.35	420.39	5837.0
2021-06-02 08:55:00	SPY	ETF	420.39	420.47	420.39	420.455	7934.0

> showing 50 of 81,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time