PREVIEW / etf_5min / 2021-06-03

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-03.parquet
  size:    1.7 MB
  rows:    81,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-03 04:00:00	SPY	ETF	419.63	419.7	419.6	419.63	3180.0
2021-06-03 04:05:00	SPY	ETF	419.56	419.62	419.49	419.6	5500.0
2021-06-03 04:10:00	SPY	ETF	419.63	419.74	419.63	419.69	1182.0
2021-06-03 04:15:00	SPY	ETF	419.54	419.68	419.54	419.62	800.0
2021-06-03 04:25:00	SPY	ETF	419.7	419.76	419.7	419.76	600.0
2021-06-03 04:30:00	SPY	ETF	419.87	419.88	419.87	419.88	300.0
2021-06-03 04:35:00	SPY	ETF	419.86	419.88	419.86	419.88	1100.0
2021-06-03 04:40:00	SPY	ETF	419.94	420.02	419.94	420.02	226.0
2021-06-03 04:45:00	SPY	ETF	419.98	419.98	419.94	419.94	200.0
2021-06-03 04:50:00	SPY	ETF	420.02	420.02	420.02	420.02	100.0
2021-06-03 04:55:00	SPY	ETF	419.98	419.98	419.98	419.98	200.0
2021-06-03 05:00:00	SPY	ETF	419.9	419.9	419.86	419.86	300.0
2021-06-03 05:05:00	SPY	ETF	419.9	419.9	419.86	419.86	1900.0
2021-06-03 05:10:00	SPY	ETF	419.67	419.69	419.64	419.64	1620.0
2021-06-03 05:15:00	SPY	ETF	419.65	419.7	419.5	419.5	820.0
2021-06-03 05:20:00	SPY	ETF	419.45	419.46	419.35	419.35	1600.0
2021-06-03 05:25:00	SPY	ETF	419.36	419.36	419.36	419.36	100.0
2021-06-03 05:30:00	SPY	ETF	419.39	419.42	419.37	419.37	1719.0
2021-06-03 05:35:00	SPY	ETF	419.5	419.52	419.5	419.52	400.0
2021-06-03 05:40:00	SPY	ETF	419.49	419.64	419.49	419.64	1100.0
2021-06-03 05:45:00	SPY	ETF	419.61	419.63	419.61	419.63	717.0
2021-06-03 05:50:00	SPY	ETF	419.57	419.57	419.5	419.5	720.0
2021-06-03 05:55:00	SPY	ETF	419.48	419.53	419.44	419.52	2420.0
2021-06-03 06:00:00	SPY	ETF	419.51	419.51	419.47	419.47	3320.0
2021-06-03 06:05:00	SPY	ETF	419.37	419.37	418.77	418.9	3405.0
2021-06-03 06:10:00	SPY	ETF	418.83	418.87	418.8	418.87	16617.0
2021-06-03 06:15:00	SPY	ETF	418.78	419.02	418.78	419.02	1100.0
2021-06-03 06:20:00	SPY	ETF	419.07	419.16	419.07	419.16	840.0
2021-06-03 06:25:00	SPY	ETF	419.1	419.1	419.0	419.0	3140.0
2021-06-03 06:30:00	SPY	ETF	419.05	419.08	418.44	418.47	7699.0
2021-06-03 06:35:00	SPY	ETF	418.63	418.63	418.33	418.33	2200.0
2021-06-03 06:40:00	SPY	ETF	418.33	418.42	418.33	418.38	13688.0
2021-06-03 06:45:00	SPY	ETF	418.44	418.54	418.44	418.5	3982.0
2021-06-03 06:50:00	SPY	ETF	418.33	418.42	418.28	418.41	7530.0
2021-06-03 06:55:00	SPY	ETF	418.37	418.37	417.83	418.02	76519.0
2021-06-03 07:00:00	SPY	ETF	418.05	418.1	417.33	417.35	44513.0
2021-06-03 07:05:00	SPY	ETF	417.53	417.74	417.39	417.47	84078.0
2021-06-03 07:10:00	SPY	ETF	417.57	417.82	417.52	417.82	13934.0
2021-06-03 07:15:00	SPY	ETF	417.82	417.83	417.65	417.65	22582.0
2021-06-03 07:20:00	SPY	ETF	417.6	417.73	417.5	417.71	69628.0
2021-06-03 07:25:00	SPY	ETF	417.73	417.87	417.72	417.76	17292.0
2021-06-03 07:30:00	SPY	ETF	417.66	417.67	417.42	417.62	20542.0
2021-06-03 07:35:00	SPY	ETF	417.62	417.84	417.51	417.73	27101.0
2021-06-03 07:40:00	SPY	ETF	417.75	417.75	417.52	417.64	7425.0
2021-06-03 07:45:00	SPY	ETF	417.6	417.6	416.97	417.1	58448.0
2021-06-03 07:50:00	SPY	ETF	417.1	417.25	416.97	417.25	58758.0
2021-06-03 07:55:00	SPY	ETF	417.33	417.38	417.12	417.34	27104.0
2021-06-03 08:00:00	SPY	ETF	417.3	420.2	416.76	418.6	95824.0
2021-06-03 08:05:00	SPY	ETF	417.04	420.98	416.9	417.01	40659.0
2021-06-03 08:10:00	SPY	ETF	417.03	417.08	416.91	417.0217	31726.0

> showing 50 of 81,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time