PREVIEW / etf_5min / 2021-06-04

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-04.parquet
  size:    1.7 MB
  rows:    78,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-04 04:00:00	SPY	ETF	418.91	418.91	418.83	418.83	1176.0
2021-06-04 04:10:00	SPY	ETF	418.86	419.0	418.86	419.0	300.0
2021-06-04 04:15:00	SPY	ETF	419.0	419.22	419.0	419.0	800.0
2021-06-04 04:20:00	SPY	ETF	419.0	419.0	419.0	419.0	199.0
2021-06-04 04:25:00	SPY	ETF	418.85	418.85	418.82	418.82	320.0
2021-06-04 04:30:00	SPY	ETF	418.79	418.79	418.79	418.79	100.0
2021-06-04 04:40:00	SPY	ETF	418.69	418.69	418.64	418.64	200.0
2021-06-04 04:45:00	SPY	ETF	418.65	418.65	418.65	418.65	100.0
2021-06-04 04:55:00	SPY	ETF	418.66	418.78	418.66	418.78	200.0
2021-06-04 05:05:00	SPY	ETF	418.7	418.87	418.7	418.87	1100.0
2021-06-04 05:10:00	SPY	ETF	418.95	418.95	418.95	418.95	570.0
2021-06-04 05:15:00	SPY	ETF	418.82	418.82	418.7	418.72	2095.0
2021-06-04 05:20:00	SPY	ETF	418.67	418.67	418.67	418.67	100.0
2021-06-04 05:25:00	SPY	ETF	418.79	418.79	418.79	418.79	500.0
2021-06-04 05:30:00	SPY	ETF	418.72	418.72	418.69	418.69	450.0
2021-06-04 05:35:00	SPY	ETF	418.65	418.71	418.64	418.71	800.0
2021-06-04 05:40:00	SPY	ETF	418.67	418.67	418.64	418.64	716.0
2021-06-04 05:45:00	SPY	ETF	418.72	418.72	418.72	418.72	100.0
2021-06-04 05:50:00	SPY	ETF	418.82	418.82	418.82	418.82	250.0
2021-06-04 05:55:00	SPY	ETF	418.88	419.03	418.88	419.03	800.0
2021-06-04 06:05:00	SPY	ETF	418.8	418.87	418.77	418.87	712.0
2021-06-04 06:10:00	SPY	ETF	418.77	418.77	418.7	418.74	699.0
2021-06-04 06:15:00	SPY	ETF	418.78	418.78	418.57	418.67	600.0
2021-06-04 06:20:00	SPY	ETF	418.78	418.78	418.78	418.78	100.0
2021-06-04 06:25:00	SPY	ETF	418.62	418.66	418.62	418.66	400.0
2021-06-04 06:30:00	SPY	ETF	418.66	418.66	418.46	418.46	4356.0
2021-06-04 06:35:00	SPY	ETF	418.49	418.5	418.48	418.5	55700.0
2021-06-04 06:40:00	SPY	ETF	418.52	418.56	418.52	418.56	200.0
2021-06-04 06:45:00	SPY	ETF	418.6	418.78	418.6	418.78	21260.0
2021-06-04 06:50:00	SPY	ETF	418.77	418.77	418.77	418.77	200.0
2021-06-04 06:55:00	SPY	ETF	418.76	418.8	418.76	418.77	2400.0
2021-06-04 07:00:00	SPY	ETF	418.84	419.08	418.84	419.05	5800.0
2021-06-04 07:05:00	SPY	ETF	419.25	419.28	418.98	418.98	5993.0
2021-06-04 07:10:00	SPY	ETF	419.04	419.15	419.0	419.15	4930.0
2021-06-04 07:15:00	SPY	ETF	419.22	419.22	419.05	419.19	5098.0
2021-06-04 07:20:00	SPY	ETF	419.2	419.31	419.2	419.27	11210.0
2021-06-04 07:25:00	SPY	ETF	419.2	419.3	419.2	419.25	3050.0
2021-06-04 07:30:00	SPY	ETF	419.28	419.3	419.19	419.19	16473.0
2021-06-04 07:35:00	SPY	ETF	419.18	419.26	419.18	419.2	2735.0
2021-06-04 07:40:00	SPY	ETF	419.23	419.24	419.0	419.01	5350.0
2021-06-04 07:45:00	SPY	ETF	419.01	419.03	418.99	419.03	1869.0
2021-06-04 07:50:00	SPY	ETF	419.06	419.2	419.04	419.18	2599.0
2021-06-04 07:55:00	SPY	ETF	419.23	419.24	419.15	419.2	6466.0
2021-06-04 08:00:00	SPY	ETF	419.2599	419.47	418.7304	419.45	32355.0
2021-06-04 08:05:00	SPY	ETF	419.44	419.61	419.39	419.4	36193.0
2021-06-04 08:10:00	SPY	ETF	419.32	419.38	419.27	419.27	8979.0
2021-06-04 08:15:00	SPY	ETF	419.22	419.28	419.17	419.17	6800.0
2021-06-04 08:20:00	SPY	ETF	419.16	419.2	419.01	419.2	3134.0
2021-06-04 08:25:00	SPY	ETF	419.22	419.25	419.09	419.23	45756.0
2021-06-04 08:30:00	SPY	ETF	419.27	420.76	418.74	420.53	355041.0

> showing 50 of 78,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time