PREVIEW / etf_5min / 2021-06-08

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-08.parquet
  size:    1.7 MB
  rows:    80,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-08 04:00:00	SPY	ETF	422.07	422.15	422.07	422.15	598.0
2021-06-08 04:05:00	SPY	ETF	422.05	422.05	422.05	422.05	100.0
2021-06-08 04:10:00	SPY	ETF	422.0	422.0	421.95	421.95	10100.0
2021-06-08 04:15:00	SPY	ETF	421.95	422.04	421.95	422.04	2695.0
2021-06-08 04:25:00	SPY	ETF	422.02	422.09	422.02	422.09	600.0
2021-06-08 04:30:00	SPY	ETF	422.05	422.24	422.05	422.24	360.0
2021-06-08 04:35:00	SPY	ETF	422.22	422.22	422.14	422.15	20240.0
2021-06-08 04:40:00	SPY	ETF	422.26	422.29	422.26	422.29	992.0
2021-06-08 04:45:00	SPY	ETF	422.25	422.27	422.25	422.25	10500.0
2021-06-08 04:50:00	SPY	ETF	422.24	422.29	422.22	422.29	5794.0
2021-06-08 04:55:00	SPY	ETF	422.35	422.41	422.33	422.41	24997.0
2021-06-08 05:00:00	SPY	ETF	422.35	422.5	422.28	422.5	30295.0
2021-06-08 05:05:00	SPY	ETF	422.64	422.65	422.64	422.65	300.0
2021-06-08 05:10:00	SPY	ETF	422.64	422.64	422.64	422.64	100.0
2021-06-08 05:15:00	SPY	ETF	422.74	422.79	422.68	422.68	1381.0
2021-06-08 05:20:00	SPY	ETF	422.66	422.79	422.66	422.79	400.0
2021-06-08 05:30:00	SPY	ETF	422.71	422.74	422.71	422.74	600.0
2021-06-08 05:45:00	SPY	ETF	422.59	422.74	422.59	422.65	1200.0
2021-06-08 05:50:00	SPY	ETF	422.69	422.69	422.69	422.69	250.0
2021-06-08 05:55:00	SPY	ETF	422.72	422.72	422.66	422.66	350.0
2021-06-08 06:00:00	SPY	ETF	422.59	422.59	422.5	422.5	300.0
2021-06-08 06:05:00	SPY	ETF	422.43	422.56	422.43	422.54	710.0
2021-06-08 06:10:00	SPY	ETF	422.34	422.42	422.27	422.42	10300.0
2021-06-08 06:15:00	SPY	ETF	422.19	422.19	421.44	421.44	14248.0
2021-06-08 06:20:00	SPY	ETF	421.31	421.62	421.27	421.44	5044.0
2021-06-08 06:25:00	SPY	ETF	421.29	421.52	421.0	421.3	12122.0
2021-06-08 06:30:00	SPY	ETF	421.29	421.5	421.05	421.48	136711.0
2021-06-08 06:35:00	SPY	ETF	421.46	422.39	421.46	422.39	12686.0
2021-06-08 06:40:00	SPY	ETF	422.31	422.31	422.12	422.13	4550.0
2021-06-08 06:45:00	SPY	ETF	422.14	422.3	422.12	422.3	3000.0
2021-06-08 06:50:00	SPY	ETF	422.38	422.39	422.29	422.29	1612.0
2021-06-08 06:55:00	SPY	ETF	422.37	422.53	422.37	422.5	107520.0
2021-06-08 07:00:00	SPY	ETF	422.5	422.55	422.37	422.48	9835.0
2021-06-08 07:05:00	SPY	ETF	422.58	422.75	422.58	422.75	9717.0
2021-06-08 07:10:00	SPY	ETF	422.69	422.85	422.66	422.85	5114.0
2021-06-08 07:15:00	SPY	ETF	422.86	422.87	422.74	422.77	8612.0
2021-06-08 07:20:00	SPY	ETF	422.78	422.82	422.75	422.75	10980.0
2021-06-08 07:25:00	SPY	ETF	422.82	422.82	422.67	422.69	1503.0
2021-06-08 07:30:00	SPY	ETF	422.74	422.76	422.7	422.7	8140.0
2021-06-08 07:35:00	SPY	ETF	422.68	422.84	422.67	422.84	4716.0
2021-06-08 07:40:00	SPY	ETF	422.86	422.99	422.84	422.97	14516.0
2021-06-08 07:45:00	SPY	ETF	422.97	422.98	422.91	422.92	26279.0
2021-06-08 07:50:00	SPY	ETF	422.93	423.0	422.91	422.91	8291.0
2021-06-08 07:55:00	SPY	ETF	422.9	423.03	422.89	423.03	2467.0
2021-06-08 08:00:00	SPY	ETF	422.66	423.03	421.4896	422.9	29588.0
2021-06-08 08:05:00	SPY	ETF	422.5	423.06	422.5	422.99	34643.0
2021-06-08 08:10:00	SPY	ETF	422.98	423.06	422.95	423.03	3384.0
2021-06-08 08:15:00	SPY	ETF	423.03	423.25	423.0	423.25	14872.0
2021-06-08 08:20:00	SPY	ETF	423.25	423.36	423.17	423.335	38287.0
2021-06-08 08:25:00	SPY	ETF	423.34	423.38	423.28	423.28	5361.0

> showing 50 of 80,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time