PREVIEW / etf_5min / 2021-06-09

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-09.parquet
  size:    1.7 MB
  rows:    79,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-09 04:00:00	SPY	ETF	422.35	422.43	422.35	422.35	1070.0
2021-06-09 04:05:00	SPY	ETF	422.51	422.6	422.51	422.6	2300.0
2021-06-09 04:20:00	SPY	ETF	422.65	422.65	422.65	422.65	300.0
2021-06-09 04:25:00	SPY	ETF	422.5	422.5	422.5	422.5	100.0
2021-06-09 04:45:00	SPY	ETF	422.67	422.67	422.67	422.67	800.0
2021-06-09 04:50:00	SPY	ETF	422.74	422.75	422.74	422.75	1000.0
2021-06-09 04:55:00	SPY	ETF	422.72	422.72	422.72	422.72	100.0
2021-06-09 05:00:00	SPY	ETF	422.68	422.68	422.67	422.67	700.0
2021-06-09 05:10:00	SPY	ETF	422.37	422.37	422.37	422.37	100.0
2021-06-09 05:15:00	SPY	ETF	422.45	422.45	422.45	422.45	500.0
2021-06-09 05:20:00	SPY	ETF	422.38	422.49	422.38	422.49	400.0
2021-06-09 05:25:00	SPY	ETF	422.54	422.54	422.54	422.54	100.0
2021-06-09 05:35:00	SPY	ETF	422.48	422.48	422.48	422.48	100.0
2021-06-09 05:40:00	SPY	ETF	422.49	422.5	422.48	422.5	420.0
2021-06-09 05:45:00	SPY	ETF	422.35	422.35	422.35	422.35	300.0
2021-06-09 05:50:00	SPY	ETF	422.48	422.48	422.48	422.48	135.0
2021-06-09 06:00:00	SPY	ETF	422.6	422.6	422.6	422.6	735.0
2021-06-09 06:05:00	SPY	ETF	422.63	422.63	422.6	422.6	1600.0
2021-06-09 06:10:00	SPY	ETF	422.54	422.54	422.54	422.54	200.0
2021-06-09 06:20:00	SPY	ETF	422.47	422.47	422.4	422.4	1000.0
2021-06-09 06:25:00	SPY	ETF	422.48	422.48	422.48	422.48	300.0
2021-06-09 06:30:00	SPY	ETF	422.43	422.45	422.43	422.45	794.0
2021-06-09 06:35:00	SPY	ETF	422.49	422.5	422.49	422.5	500.0
2021-06-09 06:40:00	SPY	ETF	422.58	422.58	422.58	422.58	200.0
2021-06-09 06:45:00	SPY	ETF	422.68	422.71	422.68	422.7	2400.0
2021-06-09 06:50:00	SPY	ETF	422.6	422.6	422.53	422.53	200.0
2021-06-09 06:55:00	SPY	ETF	422.5	422.6	422.5	422.6	1300.0
2021-06-09 07:00:00	SPY	ETF	422.68	422.72	422.65	422.72	5280.0
2021-06-09 07:05:00	SPY	ETF	422.72	422.84	422.7	422.8	2080.0
2021-06-09 07:10:00	SPY	ETF	422.73	422.73	422.52	422.53	10132.0
2021-06-09 07:15:00	SPY	ETF	422.55	422.56	422.54	422.54	3325.0
2021-06-09 07:20:00	SPY	ETF	422.57	422.78	422.54	422.78	13793.0
2021-06-09 07:25:00	SPY	ETF	422.73	422.73	422.6	422.62	19224.0
2021-06-09 07:30:00	SPY	ETF	422.61	422.61	422.14	422.2	9932.0
2021-06-09 07:35:00	SPY	ETF	422.23	422.41	422.2	422.41	4673.0
2021-06-09 07:40:00	SPY	ETF	422.39	422.62	422.39	422.62	23583.0
2021-06-09 07:45:00	SPY	ETF	422.62	422.66	422.59	422.65	2000.0
2021-06-09 07:50:00	SPY	ETF	422.66	422.92	422.66	422.92	21576.0
2021-06-09 07:55:00	SPY	ETF	422.92	422.99	422.88	422.97	6308.0
2021-06-09 08:00:00	SPY	ETF	422.95	422.97	422.19	422.81	23109.0
2021-06-09 08:05:00	SPY	ETF	422.81	422.91	422.81	422.9	13908.0
2021-06-09 08:10:00	SPY	ETF	422.92	423.02	422.83	422.98	11903.0
2021-06-09 08:15:00	SPY	ETF	422.99	423.0	422.7	422.71	60806.0
2021-06-09 08:20:00	SPY	ETF	422.75	422.77	422.65	422.66	55686.0
2021-06-09 08:25:00	SPY	ETF	422.69	422.79	422.68	422.79	8758.0
2021-06-09 08:30:00	SPY	ETF	422.79	422.96	422.77	422.96	20254.0
2021-06-09 08:35:00	SPY	ETF	422.93	423.12	422.93	423.01	14117.0
2021-06-09 08:40:00	SPY	ETF	422.96	423.04	422.91	423.0	43337.0
2021-06-09 08:45:00	SPY	ETF	422.97	422.98	422.9	422.96	17449.0
2021-06-09 08:50:00	SPY	ETF	422.94	423.0	422.9	422.98	79639.0

> showing 50 of 79,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time