PREVIEW / etf_5min / 2021-06-11

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-11.parquet
  size:    1.6 MB
  rows:    76,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-11 04:00:00	SPY	ETF	423.54	423.54	423.54	423.54	200.0
2021-06-11 04:15:00	SPY	ETF	423.6	423.6	423.6	423.6	100.0
2021-06-11 04:20:00	SPY	ETF	423.6	423.6	423.6	423.6	100.0
2021-06-11 04:25:00	SPY	ETF	423.6	423.6	423.6	423.6	200.0
2021-06-11 04:30:00	SPY	ETF	423.54	423.54	423.51	423.54	600.0
2021-06-11 04:35:00	SPY	ETF	423.7	423.7	423.7	423.7	100.0
2021-06-11 04:40:00	SPY	ETF	423.74	423.77	423.74	423.77	400.0
2021-06-11 04:45:00	SPY	ETF	423.77	423.77	423.76	423.76	400.0
2021-06-11 04:55:00	SPY	ETF	423.8	423.8	423.8	423.8	200.0
2021-06-11 05:00:00	SPY	ETF	423.79	423.79	423.79	423.79	200.0
2021-06-11 05:10:00	SPY	ETF	423.79	423.79	423.79	423.79	100.0
2021-06-11 05:15:00	SPY	ETF	423.74	423.74	423.74	423.74	200.0
2021-06-11 05:20:00	SPY	ETF	423.76	423.76	423.74	423.76	4678.0
2021-06-11 05:30:00	SPY	ETF	423.77	423.77	423.69	423.69	200.0
2021-06-11 05:45:00	SPY	ETF	423.72	423.72	423.7	423.7	999.0
2021-06-11 05:50:00	SPY	ETF	423.7	423.7	423.69	423.69	600.0
2021-06-11 05:55:00	SPY	ETF	423.76	423.76	423.74	423.74	399.0
2021-06-11 06:00:00	SPY	ETF	423.69	423.69	423.68	423.68	1171.0
2021-06-11 06:05:00	SPY	ETF	423.68	423.7	423.68	423.7	1917.0
2021-06-11 06:10:00	SPY	ETF	423.72	423.75	423.71	423.73	3554.0
2021-06-11 06:15:00	SPY	ETF	423.76	423.94	423.76	423.94	2269.0
2021-06-11 06:20:00	SPY	ETF	423.98	424.01	423.98	424.0	500.0
2021-06-11 06:25:00	SPY	ETF	424.01	424.05	423.99	424.01	2330.0
2021-06-11 06:30:00	SPY	ETF	424.1	424.37	424.1	424.34	3399.0
2021-06-11 06:35:00	SPY	ETF	424.22	424.23	424.18	424.18	767.0
2021-06-11 06:40:00	SPY	ETF	424.2	424.26	424.2	424.24	1650.0
2021-06-11 06:45:00	SPY	ETF	424.32	424.32	424.3	424.31	354.0
2021-06-11 06:50:00	SPY	ETF	424.29	424.33	424.29	424.33	605.0
2021-06-11 06:55:00	SPY	ETF	424.37	424.49	424.37	424.49	1508.0
2021-06-11 07:00:00	SPY	ETF	424.48	424.48	424.38	424.41	6225.0
2021-06-11 07:05:00	SPY	ETF	424.5	424.51	424.5	424.51	4287.0
2021-06-11 07:10:00	SPY	ETF	424.46	424.46	424.25	424.34	4671.0
2021-06-11 07:15:00	SPY	ETF	424.29	424.29	424.2	424.25	7275.0
2021-06-11 07:20:00	SPY	ETF	424.21	424.21	424.15	424.15	3073.0
2021-06-11 07:25:00	SPY	ETF	424.13	424.17	424.12	424.13	5549.0
2021-06-11 07:30:00	SPY	ETF	424.17	424.22	424.15	424.19	4368.0
2021-06-11 07:35:00	SPY	ETF	424.22	424.23	424.05	424.14	3019.0
2021-06-11 07:40:00	SPY	ETF	424.22	424.26	424.22	424.26	7297.0
2021-06-11 07:45:00	SPY	ETF	424.26	424.26	424.07	424.07	1948.0
2021-06-11 07:50:00	SPY	ETF	424.05	424.09	424.0	424.09	5035.0
2021-06-11 07:55:00	SPY	ETF	424.08	424.11	424.03	424.11	1273.0
2021-06-11 08:00:00	SPY	ETF	424.4199	424.4904	423.84	424.16	12581.0
2021-06-11 08:05:00	SPY	ETF	424.2	424.2	424.08	424.08	13440.0
2021-06-11 08:10:00	SPY	ETF	424.08	424.11	423.72	423.97	77916.0
2021-06-11 08:15:00	SPY	ETF	423.98	424.0	423.9	423.99	50268.0
2021-06-11 08:20:00	SPY	ETF	424.02	424.1	424.0	424.1	5062.0
2021-06-11 08:25:00	SPY	ETF	424.13	424.13	424.1	424.13	3510.0
2021-06-11 08:30:00	SPY	ETF	424.11	424.33	424.11	424.33	11008.0
2021-06-11 08:35:00	SPY	ETF	424.32	424.32	424.25	424.28	4580.0
2021-06-11 08:40:00	SPY	ETF	424.28	424.28	424.18	424.19	3297.0

> showing 50 of 76,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time