PREVIEW / etf_5min / 2021-06-14

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-14.parquet
  size:    1.7 MB
  rows:    80,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-14 04:00:00	SPY	ETF	424.65	424.65	424.65	424.65	1150.0
2021-06-14 04:15:00	SPY	ETF	424.66	424.66	424.66	424.66	100.0
2021-06-14 04:20:00	SPY	ETF	424.57	424.57	424.57	424.57	1245.0
2021-06-14 04:25:00	SPY	ETF	424.5	424.5	424.48	424.48	300.0
2021-06-14 04:30:00	SPY	ETF	424.71	424.71	424.71	424.71	123.0
2021-06-14 04:40:00	SPY	ETF	424.7	424.7	424.7	424.7	100.0
2021-06-14 04:45:00	SPY	ETF	424.75	424.75	424.75	424.75	168.0
2021-06-14 05:00:00	SPY	ETF	424.72	424.72	424.72	424.72	300.0
2021-06-14 05:20:00	SPY	ETF	424.58	424.58	424.5	424.5	1103.0
2021-06-14 05:25:00	SPY	ETF	424.5	424.5	424.5	424.5	100.0
2021-06-14 05:30:00	SPY	ETF	424.62	424.64	424.59	424.64	20840.0
2021-06-14 05:40:00	SPY	ETF	424.71	424.75	424.71	424.74	347.0
2021-06-14 05:55:00	SPY	ETF	424.79	424.79	424.79	424.79	150.0
2021-06-14 06:00:00	SPY	ETF	424.79	424.8	424.76	424.79	1860.0
2021-06-14 06:05:00	SPY	ETF	424.8	424.81	424.76	424.81	1151.0
2021-06-14 06:10:00	SPY	ETF	424.77	424.77	424.74	424.74	300.0
2021-06-14 06:15:00	SPY	ETF	424.75	424.75	424.74	424.74	400.0
2021-06-14 06:25:00	SPY	ETF	424.6	424.6	424.59	424.59	600.0
2021-06-14 06:40:00	SPY	ETF	424.77	424.81	424.76	424.81	15891.0
2021-06-14 06:45:00	SPY	ETF	424.68	424.69	424.67	424.69	7977.0
2021-06-14 06:50:00	SPY	ETF	424.74	424.74	424.74	424.74	100.0
2021-06-14 07:00:00	SPY	ETF	424.61	424.77	424.61	424.76	4454.0
2021-06-14 07:05:00	SPY	ETF	424.74	424.83	424.74	424.83	1558.0
2021-06-14 07:10:00	SPY	ETF	424.81	424.83	424.73	424.73	4791.0
2021-06-14 07:15:00	SPY	ETF	424.69	424.69	424.6	424.6	5673.0
2021-06-14 07:20:00	SPY	ETF	424.53	424.56	424.53	424.55	3242.0
2021-06-14 07:25:00	SPY	ETF	424.56	424.56	424.3	424.33	7503.0
2021-06-14 07:30:00	SPY	ETF	424.36	424.56	424.33	424.56	3381.0
2021-06-14 07:35:00	SPY	ETF	424.55	424.55	424.5	424.5	1350.0
2021-06-14 07:40:00	SPY	ETF	424.48	424.52	424.46	424.51	4346.0
2021-06-14 07:45:00	SPY	ETF	424.47	424.47	424.28	424.28	7286.0
2021-06-14 07:50:00	SPY	ETF	424.26	424.36	424.26	424.35	1520.0
2021-06-14 07:55:00	SPY	ETF	424.32	424.36	424.32	424.34	1501.0
2021-06-14 08:00:00	SPY	ETF	424.7999	424.88	424.3	424.46	15075.0
2021-06-14 08:05:00	SPY	ETF	424.44	424.51	424.43	424.43	2794.0
2021-06-14 08:10:00	SPY	ETF	424.43	424.49	424.42	424.42	4739.0
2021-06-14 08:15:00	SPY	ETF	424.42	424.51	424.41	424.49	4827.0
2021-06-14 08:20:00	SPY	ETF	424.52	424.6	424.48	424.58	18680.0
2021-06-14 08:25:00	SPY	ETF	424.53	424.53	424.45	424.45	4362.0
2021-06-14 08:30:00	SPY	ETF	424.46	424.55	424.46	424.48	12301.0
2021-06-14 08:35:00	SPY	ETF	424.49	424.5	424.4	424.44	2878.0
2021-06-14 08:40:00	SPY	ETF	424.41	424.43	424.41	424.42	2000.0
2021-06-14 08:45:00	SPY	ETF	424.43	424.43	424.26	424.26	107846.0
2021-06-14 08:50:00	SPY	ETF	424.25	424.25	424.03	424.05	24540.0
2021-06-14 08:55:00	SPY	ETF	424.04	424.26	424.0	424.26	27093.0
2021-06-14 09:00:00	SPY	ETF	424.24	424.24	424.19	424.21	6775.0
2021-06-14 09:05:00	SPY	ETF	424.21	424.32	424.21	424.32	13624.0
2021-06-14 09:10:00	SPY	ETF	424.32	424.39	424.31	424.39	16516.0
2021-06-14 09:15:00	SPY	ETF	424.37	424.37	424.23	424.31	8404.0
2021-06-14 09:20:00	SPY	ETF	424.4	424.44	424.34	424.36	11809.0

> showing 50 of 80,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time