PREVIEW / etf_5min / 2021-06-15

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-15.parquet
  size:    1.7 MB
  rows:    79,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-15 04:00:00	SPY	ETF	425.97	425.99	425.88	425.94	1201.0
2021-06-15 04:05:00	SPY	ETF	425.77	425.78	425.77	425.78	200.0
2021-06-15 04:10:00	SPY	ETF	425.74	425.89	425.74	425.89	1400.0
2021-06-15 04:15:00	SPY	ETF	425.84	425.84	425.83	425.83	2100.0
2021-06-15 04:20:00	SPY	ETF	425.72	425.72	425.66	425.7	2621.0
2021-06-15 04:25:00	SPY	ETF	425.72	425.74	425.69	425.74	2650.0
2021-06-15 04:30:00	SPY	ETF	425.74	425.74	425.74	425.74	312.0
2021-06-15 04:35:00	SPY	ETF	425.79	425.8	425.79	425.8	534.0
2021-06-15 04:40:00	SPY	ETF	425.79	425.81	425.79	425.79	1600.0
2021-06-15 04:45:00	SPY	ETF	425.78	425.81	425.78	425.81	2000.0
2021-06-15 04:50:00	SPY	ETF	425.86	425.86	425.86	425.86	120.0
2021-06-15 04:55:00	SPY	ETF	425.93	425.93	425.9	425.9	583.0
2021-06-15 05:00:00	SPY	ETF	425.83	425.83	425.83	425.83	500.0
2021-06-15 05:05:00	SPY	ETF	425.86	425.86	425.86	425.86	160.0
2021-06-15 05:15:00	SPY	ETF	425.69	425.69	425.68	425.68	700.0
2021-06-15 05:20:00	SPY	ETF	425.7	425.7	425.69	425.69	400.0
2021-06-15 05:35:00	SPY	ETF	425.6	425.65	425.6	425.65	1100.0
2021-06-15 05:40:00	SPY	ETF	425.65	425.75	425.63	425.63	13604.0
2021-06-15 05:50:00	SPY	ETF	425.6	425.6	425.6	425.6	100.0
2021-06-15 05:55:00	SPY	ETF	425.61	425.61	425.48	425.48	1200.0
2021-06-15 06:00:00	SPY	ETF	425.43	425.43	425.43	425.43	2000.0
2021-06-15 06:05:00	SPY	ETF	425.4	425.4	425.27	425.27	51843.0
2021-06-15 06:15:00	SPY	ETF	425.33	425.33	425.31	425.31	200.0
2021-06-15 06:20:00	SPY	ETF	425.39	425.43	425.37	425.37	10485.0
2021-06-15 06:25:00	SPY	ETF	425.4	425.42	425.4	425.42	200.0
2021-06-15 06:30:00	SPY	ETF	425.45	425.45	425.38	425.38	2298.0
2021-06-15 06:35:00	SPY	ETF	425.38	425.38	425.35	425.36	500.0
2021-06-15 06:40:00	SPY	ETF	425.36	425.46	425.36	425.46	200.0
2021-06-15 06:45:00	SPY	ETF	425.45	425.45	425.45	425.45	200.0
2021-06-15 06:50:00	SPY	ETF	425.53	425.53	425.53	425.53	100.0
2021-06-15 06:55:00	SPY	ETF	425.59	425.59	425.55	425.58	680.0
2021-06-15 07:00:00	SPY	ETF	425.68	425.69	425.58	425.58	4912.0
2021-06-15 07:05:00	SPY	ETF	425.59	425.62	425.56	425.61	3500.0
2021-06-15 07:10:00	SPY	ETF	425.61	425.63	425.58	425.58	1269.0
2021-06-15 07:15:00	SPY	ETF	425.59	425.65	425.59	425.65	1500.0
2021-06-15 07:20:00	SPY	ETF	425.67	425.67	425.63	425.63	1540.0
2021-06-15 07:25:00	SPY	ETF	425.64	425.64	425.59	425.62	7472.0
2021-06-15 07:30:00	SPY	ETF	425.62	425.69	425.61	425.69	5819.0
2021-06-15 07:35:00	SPY	ETF	425.65	425.67	425.62	425.66	3742.0
2021-06-15 07:40:00	SPY	ETF	425.6	425.65	425.56	425.6	11113.0
2021-06-15 07:45:00	SPY	ETF	425.61	425.65	425.6	425.65	1149.0
2021-06-15 07:50:00	SPY	ETF	425.65	425.73	425.65	425.72	4255.0
2021-06-15 07:55:00	SPY	ETF	425.81	425.84	425.72	425.72	6376.0
2021-06-15 08:00:00	SPY	ETF	425.68	425.73	425.3104	425.6	13554.0
2021-06-15 08:05:00	SPY	ETF	425.63	425.66	425.2117	425.61	15919.0
2021-06-15 08:10:00	SPY	ETF	425.59	425.69	425.59	425.67	7599.0
2021-06-15 08:15:00	SPY	ETF	425.64	425.68	425.63	425.68	6340.0
2021-06-15 08:20:00	SPY	ETF	425.7	425.84	425.7	425.84	12109.0
2021-06-15 08:25:00	SPY	ETF	425.8399	425.8399	425.55	425.55	8693.0
2021-06-15 08:30:00	SPY	ETF	425.56	425.59	425.29	425.45	25453.0

> showing 50 of 79,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time