PREVIEW / etf_5min / 2021-06-16

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-16.parquet
  size:    1.7 MB
  rows:    81,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-16 04:00:00	SPY	ETF	424.22	424.22	424.15	424.18	1385.0
2021-06-16 04:10:00	SPY	ETF	424.15	424.15	424.15	424.15	100.0
2021-06-16 04:15:00	SPY	ETF	424.1	424.1	424.1	424.1	100.0
2021-06-16 04:25:00	SPY	ETF	424.07	424.07	424.0	424.0	1330.0
2021-06-16 04:30:00	SPY	ETF	423.88	423.91	423.88	423.91	999.0
2021-06-16 04:35:00	SPY	ETF	424.02	424.02	424.02	424.02	120.0
2021-06-16 04:45:00	SPY	ETF	424.11	424.17	424.11	424.17	1000.0
2021-06-16 04:55:00	SPY	ETF	424.23	424.23	424.22	424.22	4400.0
2021-06-16 05:00:00	SPY	ETF	424.3	424.3	424.3	424.3	200.0
2021-06-16 05:05:00	SPY	ETF	424.32	424.32	424.21	424.21	2200.0
2021-06-16 05:10:00	SPY	ETF	424.25	424.25	424.18	424.18	2995.0
2021-06-16 05:15:00	SPY	ETF	424.1	424.13	424.09	424.09	1400.0
2021-06-16 05:20:00	SPY	ETF	424.1	424.1	424.1	424.1	106.0
2021-06-16 05:25:00	SPY	ETF	424.0	424.01	423.93	424.01	5100.0
2021-06-16 05:30:00	SPY	ETF	423.98	424.05	423.98	424.05	514.0
2021-06-16 05:35:00	SPY	ETF	424.18	424.18	424.18	424.18	300.0
2021-06-16 05:40:00	SPY	ETF	424.09	424.09	424.09	424.09	100.0
2021-06-16 05:50:00	SPY	ETF	424.16	424.16	424.16	424.16	500.0
2021-06-16 05:55:00	SPY	ETF	424.14	424.14	424.14	424.14	197.0
2021-06-16 06:00:00	SPY	ETF	424.15	424.17	424.06	424.17	3500.0
2021-06-16 06:05:00	SPY	ETF	424.31	424.31	424.31	424.31	100.0
2021-06-16 06:10:00	SPY	ETF	424.33	424.33	424.29	424.29	495.0
2021-06-16 06:15:00	SPY	ETF	424.35	424.41	424.35	424.39	700.0
2021-06-16 06:20:00	SPY	ETF	424.4	424.48	424.4	424.48	2054.0
2021-06-16 06:25:00	SPY	ETF	424.59	424.59	424.54	424.54	1565.0
2021-06-16 06:30:00	SPY	ETF	424.63	424.69	424.63	424.63	4341.0
2021-06-16 06:35:00	SPY	ETF	424.64	424.64	424.64	424.64	298.0
2021-06-16 06:40:00	SPY	ETF	424.49	424.5	424.44	424.44	2100.0
2021-06-16 06:45:00	SPY	ETF	424.47	424.47	424.42	424.42	3648.0
2021-06-16 06:50:00	SPY	ETF	424.45	424.45	424.35	424.35	3692.0
2021-06-16 06:55:00	SPY	ETF	424.27	424.27	424.27	424.27	748.0
2021-06-16 07:00:00	SPY	ETF	424.2	424.22	424.16	424.16	4933.0
2021-06-16 07:05:00	SPY	ETF	424.22	424.26	424.22	424.25	1335.0
2021-06-16 07:10:00	SPY	ETF	424.22	424.22	424.17	424.17	1245.0
2021-06-16 07:15:00	SPY	ETF	424.18	424.19	424.15	424.19	1000.0
2021-06-16 07:20:00	SPY	ETF	424.19	424.29	424.19	424.29	1267.0
2021-06-16 07:25:00	SPY	ETF	424.3	424.3	424.1	424.13	2480.0
2021-06-16 07:30:00	SPY	ETF	424.18	424.25	424.18	424.2	6400.0
2021-06-16 07:35:00	SPY	ETF	424.11	424.11	424.09	424.09	1401.0
2021-06-16 07:40:00	SPY	ETF	424.17	424.17	424.14	424.14	400.0
2021-06-16 07:45:00	SPY	ETF	424.12	424.14	424.1	424.14	3200.0
2021-06-16 07:50:00	SPY	ETF	424.13	424.15	424.08	424.11	4952.0
2021-06-16 07:55:00	SPY	ETF	424.09	424.14	424.08	424.12	2645.0
2021-06-16 08:00:00	SPY	ETF	424.2401	424.3404	423.98	424.07	10763.0
2021-06-16 08:05:00	SPY	ETF	424.09	424.14	424.06	424.09	6662.0
2021-06-16 08:10:00	SPY	ETF	424.13	424.27	424.13	424.25	6074.0
2021-06-16 08:15:00	SPY	ETF	424.23	424.24	424.22	424.24	400.0
2021-06-16 08:20:00	SPY	ETF	424.22	424.22	424.11	424.17	8950.0
2021-06-16 08:25:00	SPY	ETF	424.2	424.25	424.18	424.25	4750.0
2021-06-16 08:30:00	SPY	ETF	424.27	424.38	424.27	424.38	4820.0

> showing 50 of 81,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time