PREVIEW / etf_5min / 2021-06-21

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-21.parquet
  size:    1.7 MB
  rows:    83,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-21 04:00:00	SPY	ETF	416.0	416.11	413.0	415.56	21776.0
2021-06-21 04:05:00	SPY	ETF	415.6	415.77	415.6	415.63	8450.0
2021-06-21 04:10:00	SPY	ETF	415.66	415.76	415.63	415.76	2300.0
2021-06-21 04:15:00	SPY	ETF	415.78	415.9	415.64	415.85	7500.0
2021-06-21 04:20:00	SPY	ETF	415.9	416.17	415.9	416.14	17301.0
2021-06-21 04:25:00	SPY	ETF	416.02	416.12	415.95	416.0	15130.0
2021-06-21 04:30:00	SPY	ETF	416.0	416.08	415.88	416.06	74400.0
2021-06-21 04:35:00	SPY	ETF	416.07	416.13	415.9	416.13	18700.0
2021-06-21 04:40:00	SPY	ETF	416.16	416.21	416.09	416.13	6700.0
2021-06-21 04:45:00	SPY	ETF	416.11	416.32	416.11	416.27	1490.0
2021-06-21 04:50:00	SPY	ETF	416.35	416.37	416.27	416.32	1800.0
2021-06-21 04:55:00	SPY	ETF	416.35	416.35	416.28	416.3	500.0
2021-06-21 05:00:00	SPY	ETF	416.32	416.51	416.22	416.49	5498.0
2021-06-21 05:05:00	SPY	ETF	416.49	416.52	416.38	416.44	3796.0
2021-06-21 05:10:00	SPY	ETF	416.49	416.86	416.49	416.86	11904.0
2021-06-21 05:15:00	SPY	ETF	416.88	416.94	416.62	416.62	1894.0
2021-06-21 05:20:00	SPY	ETF	416.95	417.09	416.95	417.03	3400.0
2021-06-21 05:25:00	SPY	ETF	416.97	417.19	416.97	417.17	1675.0
2021-06-21 05:30:00	SPY	ETF	417.02	417.13	417.02	417.07	6132.0
2021-06-21 05:35:00	SPY	ETF	416.83	417.0	416.76	416.76	3100.0
2021-06-21 05:40:00	SPY	ETF	416.77	416.9	416.75	416.9	6497.0
2021-06-21 05:45:00	SPY	ETF	416.96	417.02	416.9	416.92	3046.0
2021-06-21 05:50:00	SPY	ETF	417.03	417.13	416.92	416.92	4750.0
2021-06-21 05:55:00	SPY	ETF	416.87	416.87	416.7	416.7	3400.0
2021-06-21 06:00:00	SPY	ETF	416.74	416.9	416.71	416.8	5000.0
2021-06-21 06:05:00	SPY	ETF	416.86	416.86	416.7	416.85	3988.0
2021-06-21 06:10:00	SPY	ETF	416.79	416.82	416.64	416.64	2498.0
2021-06-21 06:15:00	SPY	ETF	416.65	416.65	416.56	416.56	900.0
2021-06-21 06:20:00	SPY	ETF	416.5	416.62	416.45	416.62	5723.0
2021-06-21 06:25:00	SPY	ETF	416.69	416.74	416.65	416.67	5696.0
2021-06-21 06:30:00	SPY	ETF	416.58	416.73	416.49	416.54	8599.0
2021-06-21 06:35:00	SPY	ETF	416.67	416.69	416.5	416.54	3071.0
2021-06-21 06:40:00	SPY	ETF	416.54	416.75	416.51	416.69	9337.0
2021-06-21 06:45:00	SPY	ETF	416.67	416.68	416.54	416.61	2611.0
2021-06-21 06:50:00	SPY	ETF	416.69	416.85	416.67	416.85	27785.0
2021-06-21 06:55:00	SPY	ETF	416.88	416.91	416.67	416.7	26452.0
2021-06-21 07:00:00	SPY	ETF	416.67	416.76	416.52	416.76	85592.0
2021-06-21 07:05:00	SPY	ETF	416.74	416.88	416.6	416.63	29452.0
2021-06-21 07:10:00	SPY	ETF	416.56	416.56	416.27	416.32	26061.0
2021-06-21 07:15:00	SPY	ETF	416.3	416.36	416.13	416.16	48729.0
2021-06-21 07:20:00	SPY	ETF	416.17	416.22	415.99	416.11	19399.0
2021-06-21 07:25:00	SPY	ETF	416.08	416.17	415.99	416.13	47363.0
2021-06-21 07:30:00	SPY	ETF	416.13	416.23	416.08	416.11	19529.0
2021-06-21 07:35:00	SPY	ETF	416.16	416.41	416.15	416.41	21095.0
2021-06-21 07:40:00	SPY	ETF	416.45	416.48	416.11	416.11	13605.0
2021-06-21 07:45:00	SPY	ETF	416.1	416.33	416.09	416.17	23937.0
2021-06-21 07:50:00	SPY	ETF	416.16	416.66	416.16	416.49	36447.0
2021-06-21 07:55:00	SPY	ETF	416.55	416.77	416.55	416.62	25573.0
2021-06-21 08:00:00	SPY	ETF	416.69	416.8504	412.94	416.43	131646.0
2021-06-21 08:05:00	SPY	ETF	416.42	416.53	416.29	416.48	36892.0

> showing 50 of 83,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time