PREVIEW / etf_5min / 2021-06-24

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-24.parquet
  size:    1.7 MB
  rows:    80,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-24 04:00:00	SPY	ETF	423.84	424.3	423.84	424.2	4407.0
2021-06-24 04:05:00	SPY	ETF	424.33	424.4	424.33	424.4	344.0
2021-06-24 04:10:00	SPY	ETF	424.22	424.36	424.22	424.31	4379.0
2021-06-24 04:15:00	SPY	ETF	424.32	424.41	424.28	424.34	16821.0
2021-06-24 04:20:00	SPY	ETF	424.48	424.48	424.34	424.34	2300.0
2021-06-24 04:25:00	SPY	ETF	424.34	424.42	424.34	424.41	2281.0
2021-06-24 04:30:00	SPY	ETF	424.44	424.49	424.44	424.45	2700.0
2021-06-24 04:35:00	SPY	ETF	424.47	424.47	424.47	424.47	1000.0
2021-06-24 04:40:00	SPY	ETF	424.52	424.58	424.5	424.53	3400.0
2021-06-24 04:45:00	SPY	ETF	424.53	424.53	424.53	424.53	100.0
2021-06-24 04:50:00	SPY	ETF	424.52	424.52	424.52	424.52	500.0
2021-06-24 04:55:00	SPY	ETF	424.58	424.6	424.55	424.56	5400.0
2021-06-24 05:00:00	SPY	ETF	424.58	424.58	424.58	424.58	100.0
2021-06-24 05:05:00	SPY	ETF	424.6	424.6	424.6	424.6	300.0
2021-06-24 05:10:00	SPY	ETF	424.69	424.82	424.69	424.81	4200.0
2021-06-24 05:15:00	SPY	ETF	424.81	424.87	424.77	424.8	879.0
2021-06-24 05:20:00	SPY	ETF	424.8	424.8	424.8	424.8	900.0
2021-06-24 05:25:00	SPY	ETF	424.82	424.82	424.66	424.66	802.0
2021-06-24 05:30:00	SPY	ETF	424.67	424.8	424.67	424.8	4685.0
2021-06-24 05:35:00	SPY	ETF	424.8	424.8	424.76	424.79	2800.0
2021-06-24 05:40:00	SPY	ETF	424.65	424.66	424.62	424.62	1490.0
2021-06-24 05:45:00	SPY	ETF	424.67	424.67	424.65	424.65	800.0
2021-06-24 05:50:00	SPY	ETF	424.6	424.63	424.58	424.59	1392.0
2021-06-24 05:55:00	SPY	ETF	424.58	424.67	424.58	424.67	1600.0
2021-06-24 06:05:00	SPY	ETF	424.61	424.62	424.61	424.62	11278.0
2021-06-24 06:10:00	SPY	ETF	424.63	424.63	424.63	424.63	390.0
2021-06-24 06:20:00	SPY	ETF	424.8	424.83	424.8	424.83	200.0
2021-06-24 06:25:00	SPY	ETF	424.79	424.79	424.79	424.79	900.0
2021-06-24 06:30:00	SPY	ETF	424.73	424.73	424.73	424.73	1100.0
2021-06-24 06:35:00	SPY	ETF	424.73	424.73	424.73	424.73	100.0
2021-06-24 06:40:00	SPY	ETF	424.71	424.74	424.69	424.69	5053.0
2021-06-24 06:45:00	SPY	ETF	424.69	424.7	424.69	424.7	550.0
2021-06-24 06:50:00	SPY	ETF	424.71	424.73	424.71	424.73	300.0
2021-06-24 06:55:00	SPY	ETF	424.7	424.71	424.61	424.61	1300.0
2021-06-24 07:00:00	SPY	ETF	424.62	424.65	424.54	424.65	39179.0
2021-06-24 07:05:00	SPY	ETF	424.65	424.79	424.65	424.74	13330.0
2021-06-24 07:10:00	SPY	ETF	424.72	424.73	424.63	424.65	14460.0
2021-06-24 07:15:00	SPY	ETF	424.62	424.63	424.6	424.6	6907.0
2021-06-24 07:20:00	SPY	ETF	424.6	424.7	424.6	424.65	2430.0
2021-06-24 07:25:00	SPY	ETF	424.68	424.68	424.59	424.59	15413.0
2021-06-24 07:30:00	SPY	ETF	424.59	424.59	424.52	424.53	2499.0
2021-06-24 07:35:00	SPY	ETF	424.7	424.7	424.62	424.64	2912.0
2021-06-24 07:40:00	SPY	ETF	424.65	424.65	424.5	424.57	9571.0
2021-06-24 07:45:00	SPY	ETF	424.58	424.65	424.58	424.63	5513.0
2021-06-24 07:50:00	SPY	ETF	424.62	424.65	424.62	424.65	681.0
2021-06-24 07:55:00	SPY	ETF	424.66	424.69	424.66	424.66	11239.0
2021-06-24 08:00:00	SPY	ETF	424.63	424.7399	423.75	424.68	42470.0
2021-06-24 08:05:00	SPY	ETF	424.71	424.77	424.7	424.72	11181.0
2021-06-24 08:10:00	SPY	ETF	424.71	424.73	424.66	424.7	2735.0
2021-06-24 08:15:00	SPY	ETF	424.71	424.79	424.7	424.73	14043.0

> showing 50 of 80,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time