PREVIEW / etf_5min / 2021-06-25

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-25.parquet
  size:    1.7 MB
  rows:    78,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-25 04:00:00	SPY	ETF	425.3	425.3	425.25	425.29	4922.0
2021-06-25 04:05:00	SPY	ETF	425.1	425.23	425.04	425.23	3679.0
2021-06-25 04:10:00	SPY	ETF	425.19	425.23	425.17	425.23	1100.0
2021-06-25 04:15:00	SPY	ETF	425.41	425.43	425.41	425.43	300.0
2021-06-25 04:20:00	SPY	ETF	425.39	425.39	425.39	425.39	400.0
2021-06-25 04:25:00	SPY	ETF	425.3	425.3	425.28	425.28	300.0
2021-06-25 04:30:00	SPY	ETF	425.37	425.37	425.37	425.37	100.0
2021-06-25 04:35:00	SPY	ETF	425.32	425.32	425.32	425.32	100.0
2021-06-25 04:40:00	SPY	ETF	425.27	425.27	425.26	425.27	1897.0
2021-06-25 04:50:00	SPY	ETF	425.35	425.42	425.34	425.42	1100.0
2021-06-25 05:05:00	SPY	ETF	425.29	425.29	425.29	425.29	150.0
2021-06-25 05:10:00	SPY	ETF	425.29	425.29	425.29	425.29	600.0
2021-06-25 05:15:00	SPY	ETF	425.31	425.31	425.27	425.27	3100.0
2021-06-25 05:20:00	SPY	ETF	425.3	425.31	425.3	425.31	1300.0
2021-06-25 05:25:00	SPY	ETF	425.32	425.32	425.27	425.27	2000.0
2021-06-25 05:30:00	SPY	ETF	425.29	425.31	425.29	425.31	400.0
2021-06-25 05:40:00	SPY	ETF	425.37	425.64	425.37	425.57	4290.0
2021-06-25 05:45:00	SPY	ETF	425.52	425.59	425.52	425.57	2600.0
2021-06-25 05:50:00	SPY	ETF	425.62	425.65	425.62	425.65	1000.0
2021-06-25 05:55:00	SPY	ETF	425.58	425.59	425.58	425.59	300.0
2021-06-25 06:00:00	SPY	ETF	425.54	425.54	425.48	425.48	533.0
2021-06-25 06:05:00	SPY	ETF	425.44	425.44	425.44	425.44	100.0
2021-06-25 06:10:00	SPY	ETF	425.41	425.41	425.37	425.4	2700.0
2021-06-25 06:15:00	SPY	ETF	425.4	425.44	425.4	425.4	2600.0
2021-06-25 06:20:00	SPY	ETF	425.42	425.45	425.42	425.45	1400.0
2021-06-25 06:25:00	SPY	ETF	425.45	425.45	425.4	425.4	900.0
2021-06-25 06:30:00	SPY	ETF	425.45	425.45	425.45	425.45	300.0
2021-06-25 06:35:00	SPY	ETF	425.5	425.5	425.5	425.5	100.0
2021-06-25 06:40:00	SPY	ETF	425.52	425.52	425.52	425.52	200.0
2021-06-25 06:45:00	SPY	ETF	425.54	425.55	425.54	425.55	200.0
2021-06-25 06:50:00	SPY	ETF	425.55	425.55	425.54	425.55	3218.0
2021-06-25 06:55:00	SPY	ETF	425.6	425.66	425.6	425.66	3170.0
2021-06-25 07:00:00	SPY	ETF	425.61	425.69	425.61	425.68	8435.0
2021-06-25 07:05:00	SPY	ETF	425.66	425.66	425.6	425.61	2300.0
2021-06-25 07:10:00	SPY	ETF	425.59	425.59	425.52	425.53	3924.0
2021-06-25 07:15:00	SPY	ETF	425.53	425.54	425.53	425.53	1159.0
2021-06-25 07:20:00	SPY	ETF	425.54	425.6	425.54	425.6	4576.0
2021-06-25 07:25:00	SPY	ETF	425.59	425.63	425.55	425.62	2674.0
2021-06-25 07:30:00	SPY	ETF	425.64	425.64	425.44	425.45	9154.0
2021-06-25 07:35:00	SPY	ETF	425.49	425.57	425.45	425.54	4141.0
2021-06-25 07:40:00	SPY	ETF	425.52	425.56	425.48	425.56	7817.0
2021-06-25 07:45:00	SPY	ETF	425.53	425.53	425.46	425.46	1400.0
2021-06-25 07:50:00	SPY	ETF	425.46	425.46	425.37	425.37	2900.0
2021-06-25 07:55:00	SPY	ETF	425.36	425.36	425.23	425.31	4479.0
2021-06-25 08:00:00	SPY	ETF	425.31	425.81	425.12	425.81	15550.0
2021-06-25 08:05:00	SPY	ETF	425.45	425.48	425.4	425.4	4781.0
2021-06-25 08:10:00	SPY	ETF	425.41	425.42	425.37	425.37	1928.0
2021-06-25 08:15:00	SPY	ETF	425.41	425.41	425.37	425.4	3529.0
2021-06-25 08:20:00	SPY	ETF	425.43	425.52	425.4	425.52	9702.0
2021-06-25 08:25:00	SPY	ETF	425.52	425.52	425.39	425.39	5762.0

> showing 50 of 78,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time