PREVIEW / etf_5min / 2021-06-28

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-28.parquet
  size:    1.7 MB
  rows:    81,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-28 04:00:00	SPY	ETF	426.8	426.85	426.78	426.84	590.0
2021-06-28 04:05:00	SPY	ETF	426.79	426.79	426.72	426.72	1298.0
2021-06-28 04:10:00	SPY	ETF	426.68	426.78	426.68	426.77	1700.0
2021-06-28 04:15:00	SPY	ETF	426.72	426.72	426.72	426.72	300.0
2021-06-28 04:20:00	SPY	ETF	426.61	426.61	426.44	426.44	2516.0
2021-06-28 04:30:00	SPY	ETF	426.45	426.49	426.42	426.42	1550.0
2021-06-28 04:35:00	SPY	ETF	426.5	426.54	426.5	426.54	492.0
2021-06-28 04:40:00	SPY	ETF	426.54	426.54	426.54	426.54	500.0
2021-06-28 04:50:00	SPY	ETF	426.61	426.71	426.61	426.71	1350.0
2021-06-28 05:00:00	SPY	ETF	426.75	426.75	426.75	426.75	100.0
2021-06-28 05:25:00	SPY	ETF	426.72	426.72	426.72	426.72	300.0
2021-06-28 05:30:00	SPY	ETF	426.72	426.75	426.72	426.74	4299.0
2021-06-28 05:35:00	SPY	ETF	426.77	426.77	426.7	426.77	998.0
2021-06-28 05:40:00	SPY	ETF	426.73	426.82	426.73	426.82	200.0
2021-06-28 05:45:00	SPY	ETF	426.83	426.83	426.83	426.83	586.0
2021-06-28 05:50:00	SPY	ETF	426.65	426.65	426.63	426.63	323.0
2021-06-28 05:55:00	SPY	ETF	426.7	426.7	426.7	426.7	500.0
2021-06-28 06:00:00	SPY	ETF	426.7	426.75	426.7	426.75	455.0
2021-06-28 06:05:00	SPY	ETF	426.71	426.71	426.68	426.68	630.0
2021-06-28 06:10:00	SPY	ETF	426.7	426.71	426.63	426.63	5400.0
2021-06-28 06:15:00	SPY	ETF	426.6	426.6	426.41	426.43	5996.0
2021-06-28 06:20:00	SPY	ETF	426.41	426.41	426.3	426.3	1411.0
2021-06-28 06:25:00	SPY	ETF	426.35	426.45	426.33	426.45	8234.0
2021-06-28 06:30:00	SPY	ETF	426.47	426.48	426.31	426.31	3937.0
2021-06-28 06:35:00	SPY	ETF	426.35	426.35	426.33	426.33	600.0
2021-06-28 06:40:00	SPY	ETF	426.41	426.48	426.41	426.48	1394.0
2021-06-28 06:45:00	SPY	ETF	426.46	426.52	426.46	426.52	1784.0
2021-06-28 06:50:00	SPY	ETF	426.61	426.61	426.55	426.55	2766.0
2021-06-28 06:55:00	SPY	ETF	426.59	426.68	426.59	426.68	1600.0
2021-06-28 07:00:00	SPY	ETF	426.66	426.71	426.58	426.71	3126.0
2021-06-28 07:05:00	SPY	ETF	426.71	426.78	426.7	426.78	14493.0
2021-06-28 07:10:00	SPY	ETF	426.74	426.77	426.71	426.72	2752.0
2021-06-28 07:15:00	SPY	ETF	426.76	426.8	426.73	426.79	13988.0
2021-06-28 07:20:00	SPY	ETF	426.84	427.08	426.84	427.0	11717.0
2021-06-28 07:25:00	SPY	ETF	427.04	427.05	426.89	426.89	5229.0
2021-06-28 07:30:00	SPY	ETF	426.91	426.95	426.88	426.93	3948.0
2021-06-28 07:35:00	SPY	ETF	426.9	426.94	426.84	426.94	8985.0
2021-06-28 07:40:00	SPY	ETF	426.92	426.92	426.7	426.71	6807.0
2021-06-28 07:45:00	SPY	ETF	426.74	426.85	426.74	426.85	2934.0
2021-06-28 07:50:00	SPY	ETF	426.87	426.87	426.75	426.78	4190.0
2021-06-28 07:55:00	SPY	ETF	426.79	426.79	426.68	426.79	20300.0
2021-06-28 08:00:00	SPY	ETF	426.8899	427.0	426.32	426.73	64113.0
2021-06-28 08:05:00	SPY	ETF	426.7	426.75	426.7	426.74	23041.0
2021-06-28 08:10:00	SPY	ETF	426.74	426.74	426.68	426.73	51731.0
2021-06-28 08:15:00	SPY	ETF	426.79	426.84	426.77	426.79	4830.0
2021-06-28 08:20:00	SPY	ETF	426.77	426.86	426.76	426.81	4389.0
2021-06-28 08:25:00	SPY	ETF	426.8	427.0	426.78	427.0	13500.0
2021-06-28 08:30:00	SPY	ETF	427.03	427.09	426.93	426.97	14156.0
2021-06-28 08:35:00	SPY	ETF	426.98	427.16	426.98	427.06	15036.0
2021-06-28 08:40:00	SPY	ETF	427.09	427.11	427.03	427.05	7406.0

> showing 50 of 81,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time